Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3957 |  Spot SPOT | US$1,18 | 0,00% | -13,40% | - | US$74.969,41 | - |
| 3958 |  Ishi ISHI | US$0,000001277 | -24,51% | -34,92% | - | US$74.288,31 | - |
| 3959 |  Plug Chain PC | US$0,0002685 | 0,51% | -3,59% | - | US$75.341,46 | - |
| 3960 |  ONUS ONUS | US$0,4745 | -1,16% | -1,06% | - | US$74.837,22 | - |
| 3961 |  Nova finance NOVA | US$0,03650 | -7,79% | -15,12% | - | US$74.446,90 | - |
| 3962 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01243 | -6,74% | -14,56% | - | US$74.910,05 | - |
| 3963 |  BlastAI BLAST | US$0,02638 | -12,68% | -6,22% | - | US$74.517,24 | - |
| 3964 |  PRNT PRNT | US$0,0005480 | -9,19% | -6,22% | - | US$74.643,58 | - |
| 3965 |  Meat MEAT | US$0,00003186 | -9,39% | 0,00% | - | US$74.779,04 | - |
| 3966 |  Xahau XAH | US$0,1231 | -5,79% | -15,13% | - | US$74.011,25 | - |
| 3967 |  TMNT $TMNT | US$0,001085 | -10,47% | 16,81% | - | US$73.947,42 | - |
| 3968 |  YAK YAK | US$0,000000000017 | -5,81% | -6,95% | - | US$74.087,56 | - |
| 3969 |  Lightning Bitcoin LBTC | US$0,3508 | 11,54% | 6,56% | - | US$74.071,87 | - |
| 3970 |  Lavita AI LAVITA | US$0,01819 | -2,72% | -10,13% | - | US$73.984,62 | - |
| 3971 |  SafeMoon V2 SFM | US$0,0001005 | -9,84% | 120,11% | - | US$74.440,83 | - |
| 3972 |  JPEG'd JPEG | US$0,0004128 | -0,50% | -9,79% | - | US$73.972,79 | - |
| 3973 |  NKCL Classic NKCLC | US$1,04 | 0,47% | -3,72% | - | US$73.794,69 | - |
| 3974 |  Mineral MNR | US$0,0003917 | -3,22% | -10,29% | - | US$73.939,50 | - |
| 3975 |  Supreme Finance HYPES | US$0,000007521 | 0,13% | -39,08% | - | US$73.380,78 | - |
| 3976 |  DBXen DXN | US$2,89 | 2,43% | -11,72% | - | US$73.533,10 | - |
| 3977 |  AimBot AI AIMBOT | US$4,78 | -2,92% | -25,58% | - | US$73.370,99 | - |
| 3978 |  Child Support CS | US$0,00008584 | -0,88% | -18,25% | - | US$73.309,86 | - |
| 3979 |  Real USD USDR | US$0,6147 | 1,64% | 7,93% | - | US$73.175,15 | - |
| 3980 |  Mandox Token MANDOX | US$0,00000007624 | 0,36% | 2,45% | - | US$72.805,14 | - |
| 3981 |  Crafting Finance CRF | US$0,002614 | -6,22% | -18,87% | - | US$73.023,79 | - |
| 3982 |  Elephant Money TRUNK | US$0,04573 | 0,00% | 0,00% | - | US$73.028,34 | - |
| 3983 |  Wicked Bet WIK | US$0,1219 | -21,74% | -19,50% | - | US$73.366,64 | - |
| 3984 |  YFIONE YFO | US$31,85 | -3,13% | -19,10% | - | US$72.745,32 | - |
| 3985 |  Precipitate.AI RAIN | US$0,01376 | -11,50% | 9,23% | - | US$72.676,30 | - |
| 3986 |  Hitmakr HMKR | US$0,002928 | -5,53% | -50,00% | - | US$72.546,89 | - |
| 3987 |  Cyberpunk City CYBER | US$0,1778 | -2,07% | 10,47% | - | US$72.502,29 | - |
| 3988 |  Marvelous NFTs (Bad Days) MNFT | US$0,004790 | -6,63% | -16,39% | - | US$72.419,43 | - |
| 3989 |  BASEDChad BASED | US$0,002379 | 0,00% | 0,00% | - | US$72.485,05 | - |
| 3990 |  Smart Game Finance SMART | US$0,003164 | -1,72% | -10,23% | - | US$72.168,10 | - |
| 3991 |  Banana BANANA | US$2,86 | -1,04% | -9,45% | - | US$72.236,01 | - |
| 3992 |  Zeniq ZENIQ | US$0,04023 | -1,84% | 19,03% | - | US$70.502,85 | - |
| 3993 |  ESG ESG | US$0,4134 | 0,05% | -5,55% | - | US$71.681,10 | - |
| 3994 |  JPY Coin JPYC | US$0,006404 | -0,69% | -2,20% | - | US$71.466,63 | - |
| 3995 |  Cavada CAVADA | US$0,0009213 | -4,58% | -45,16% | - | US$72.510,71 | - |
| 3996 |  Byepix EPIX | US$0,005689 | 5,91% | 32,77% | - | US$72.128,06 | - |
| 3997 |  Domani Protocol DEXTF | US$0,3138 | -6,72% | -14,05% | - | US$71.377,92 | - |
| 3998 |  Itheum ITHEUM | US$0,01483 | -4,88% | -14,51% | - | US$71.269,95 | - |
| 3999 |  Project Matthew MC | US$0,01871 | -6,25% | -10,91% | - | US$71.235,27 | - |
| 4000 |  ConsciousDao CVN | US$0,5939 | -10,37% | -13,56% | - | US$71.596,79 | - |
| 4001 |  Blocjerk BJ | US$1,92 | -5,76% | 0,00% | - | US$71.202,02 | - |
| 4002 |  Kabosu Inu KABOSU | US$0,000004068 | -15,09% | 9,07% | - | US$71.639,79 | - |
| 4003 |  Cat wif Hands CATWIF | US$0,000005257 | -13,45% | -39,22% | - | US$72.531,76 | - |
| 4004 |  KING OF CATS KCAT | US$0,00002609 | -44,78% | 0,00% | - | US$70.817,84 | - |
| 4005 |  Black Token BLACK | US$0,0001046 | -5,11% | -2,61% | - | US$70.149,38 | - |
| 4006 |  SAFEMOON SOLANA SAFEMOON | US$0,0002617 | -28,95% | -30,43% | - | US$69.978,56 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.