Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  Instadapp INST | US$1,92 | -5,82% | -11,59% | - | US$109.377 | - |
| 3758 |  Tigra TIGRA | US$0,0009210 | -6,05% | -55,01% | - | US$103.616 | - |
| 3759 |  Baba $BABA | US$0,003039 | -24,04% | -32,67% | - | US$108.859 | - |
| 3760 |  Metavisa Protocol MESA | US$0,0004728 | 16,99% | 2,48% | - | US$108.597 | - |
| 3761 |  PLEXUS PLX | US$0,01139 | -5,64% | -1,72% | - | US$108.370 | - |
| 3762 |  Golden Inu GOLDEN | US$0,000000000044 | -12,00% | -1,06% | - | US$108.857 | - |
| 3763 |  Mazuri GameFi MZR | US$0,4043 | -1,15% | 1,83% | - | US$107.142 | - |
| 3764 |  Global Innovation Platform GIP | US$0,02171 | -4,00% | -8,02% | - | US$107.889 | - |
| 3765 |  Optimus AI OPTIMUS AI | US$0,0009693 | -0,02% | 6,91% | - | US$108.035 | - |
| 3766 |  Kira the Injective Cat KIRA | US$0,00008863 | -7,78% | -33,91% | - | US$107.114 | - |
| 3767 |  Sussy Baka Impostor AMOGUS | US$0,0004431 | -66,12% | 0,00% | - | US$108.218 | - |
| 3768 |  YOM YOM | US$0,06223 | -3,90% | -7,61% | - | US$109.715 | - |
| 3769 |  Arbitrove Protocol TROVE | US$0,005541 | -4,75% | -8,23% | - | US$105.750 | - |
| 3770 |  Going To The Moon GTTM | US$0,00001669 | -3,07% | -28,13% | - | US$106.768 | - |
| 3771 |  AssetMantle MNTL | US$0,002441 | -14,83% | -40,75% | - | US$106.085 | - |
| 3772 |  YouCoin Metaverse (new) UCON | US$30,48 | -4,37% | 13,58% | - | US$106.082 | - |
| 3773 |  ENO ENO | US$1,01 | -0,22% | -0,48% | - | US$105.191 | - |
| 3774 |  Titan Trading Platform TES | US$0,8768 | -1,25% | 0,31% | - | US$104.021 | - |
| 3775 |  Mean DAO MEAN | US$0,03268 | -4,54% | -9,91% | - | US$104.764 | - |
| 3776 |  The CocktailBar COC | US$59,93 | -23,66% | 9,83% | - | US$104.838 | - |
| 3777 |  Solnic SOLNIC | US$0,0008535 | -32,75% | -50,32% | - | US$104.432 | - |
| 3778 |  Beefy Escrowed Fantom BEFTM | US$0,8336 | -6,82% | -16,88% | - | US$104.090 | - |
| 3779 |  BitBook BBT | US$0,001141 | -2,80% | -5,30% | - | US$104.304 | - |
| 3780 |  Ionic Pocket Token INP | US$0,0002013 | -94,57% | 0,00% | - | US$103.980 | - |
| 3781 |  Wizarre Scroll SCRL | US$0,0001196 | 9,24% | 1,01% | - | US$102.563 | - |
| 3782 |  bonkwifhat BIF | US$0,0009105 | -12,09% | -44,44% | - | US$103.726 | - |
| 3783 |  Dejitaru Shirudo SHIELD | US$0,0004211 | -45,24% | -55,36% | - | US$103.779 | - |
| 3784 |  ContentBox BOX | US$0,0001961 | -7,76% | -1,41% | - | US$103.600 | - |
| 3785 |  Alium Finance ALM | US$0,002807 | -1,84% | 0,32% | - | US$102.852 | - |
| 3786 |  QMALL TOKEN QMALL | US$0,06963 | -8,96% | 11,09% | - | US$103.795 | - |
| 3787 |  Lux King Tech LKT | US$1.647,44 | -7,18% | -10,56% | - | US$102.482 | - |
| 3788 |  Ivy Live IVY | US$0,000005741 | -0,53% | -8,04% | - | US$101.104 | - |
| 3789 |  KNOB$ KNOB | US$0,00009470 | -8,55% | 0,00% | - | US$101.525 | - |
| 3790 |  CoinNavigator CNG | US$3,93 | -6,15% | -6,58% | - | US$101.070 | - |
| 3791 |  Minto BTCMT | US$0,6154 | -23,21% | -22,99% | - | US$101.255 | - |
| 3792 |  CRYN CRYN | US$7,59 | 0,68% | 0,62% | - | US$100.221 | - |
| 3793 |  PunkCity PUNK | US$2,24 | -5,66% | 0,00% | - | US$100.521 | - |
| 3794 |  Wrapped XDC WXDC | US$0,04548 | -5,41% | -10,44% | - | US$100.110 | - |
| 3795 |  SolTradingBot STBOT | US$0,003470 | 5,39% | -26,34% | - | US$100.068 | - |
| 3796 |  TokenSight TKST | US$0,1793 | -11,53% | -15,71% | - | US$99.831,54 | - |
| 3797 |  Occam.Fi OCC | US$0,2820 | 0,92% | 4,17% | - | US$99.052,07 | - |
| 3798 |  Fidira FID | US$0,01237 | -7,53% | -19,08% | - | US$98.433,51 | - |
| 3799 |  cats (Ordinals) cats | US$0,002663 | -10,55% | 27,40% | - | US$98.447,78 | - |
| 3800 |  GEODNET GEOD | US$0,2085 | -2,85% | -16,11% | - | US$98.528,73 | - |
| 3801 |  CATEX CATEX | US$0,000006165 | -24,98% | 0,00% | - | US$98.353,62 | - |
| 3802 |  Passage PASG | US$0,04525 | -4,73% | -8,35% | - | US$97.123,63 | - |
| 3803 |  ArtCoin AC | US$0,4263 | 214,80% | 128,13% | - | US$98.147,70 | - |
| 3804 |  Banx.gg BANX | US$0,0003933 | -19,29% | -32,39% | - | US$97.822,75 | - |
| 3805 |  CrazyRabbit CRAYRABBIT | US$0,5299 | -3,08% | -8,07% | - | US$98.014,75 | - |
| 3806 |  Magical Blocks MBLK | US$0,03433 | -7,27% | -17,21% | - | US$97.611,85 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.