Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  socrates SOC | US$0,4500 | -0,07% | 0,35% | - | US$136.390 | - |
| 3608 |  Merchant Moe MOE | US$0,2135 | -8,28% | 30,20% | - | US$136.781 | - |
| 3609 |  piin (Ordinals) PIIN | US$0,0001078 | -7,96% | -18,98% | - | US$136.981 | - |
| 3610 |  TAP FANTASY TAP | US$0,003673 | -7,00% | -6,87% | - | US$135.781 | - |
| 3611 |  3 Kingdoms Multiverse 3KM | US$0,0008595 | -15,39% | -21,97% | - | US$135.193 | - |
| 3612 |  Delphy DPY | US$0,005607 | -1,73% | 137,70% | - | US$140.157 | - |
| 3613 |  Metahorse Unity MUNITY | US$0,1066 | -2,41% | -23,21% | - | US$134.800 | - |
| 3614 |  Hobbes HOBBES | US$0,0000001145 | 168,57% | 163,08% | - | US$134.168 | - |
| 3615 |  Icy IC | US$0,00003585 | -17,53% | -20,84% | - | US$133.766 | - |
| 3616 |  Jet Protocol JET | US$0,003530 | 0,87% | -13,38% | - | US$133.358 | - |
| 3617 |  GM Wagmi GM | US$0,000003896 | -7,40% | -21,39% | - | US$135.651 | - |
| 3618 |  Portal (IOU) PORTAL | US$1,73 | -7,05% | -18,48% | - | US$132.931 | - |
| 3619 |  ViCA Token VICA | US$0,06043 | -0,35% | -24,41% | - | US$132.751 | - |
| 3620 |  Poollotto.finance PLT | US$1,51 | -2,36% | 1,45% | - | US$132.448 | - |
| 3621 |  BITCOLOJIX BTCIX | US$12,57 | -6,26% | 41,54% | - | US$130.530 | - |
| 3622 |  Allbridge ABR | US$0,4989 | -2,61% | -18,22% | - | US$131.686 | - |
| 3623 |  DOGGO DOGGO | US$0,000000007538 | -16,54% | -27,89% | - | US$131.985 | - |
| 3624 |  Mad Viking Games MVG | US$0,001873 | 0,99% | 16,20% | - | US$131.989 | - |
| 3625 |  GGDApp GGTK | US$0,03251 | -6,30% | -8,65% | - | US$131.946 | - |
| 3626 |  LICKGOAT LICK | US$0,0001283 | -16,90% | -4,13% | - | US$131.066 | - |
| 3627 |  bitFloki BFLOKI | US$0,00002188 | -26,57% | -68,12% | - | US$140.956 | - |
| 3628 |  Wibx WBX | US$0,002823 | -8,30% | -14,71% | - | US$130.677 | - |
| 3629 |  InpulseX IPX | US$0,0004474 | -5,92% | -32,92% | - | US$130.718 | - |
| 3630 |  Stats STATS | US$0,4330 | -15,34% | 0,00% | - | US$130.452 | - |
| 3631 |  spurdo SPURDO | US$0,000000007349 | 18,46% | -32,05% | - | US$131.132 | - |
| 3632 |  Ginoa GINOA | US$0,1084 | 15,72% | 36,94% | - | US$129.987 | - |
| 3633 |  Solpaka SOLPAKA | US$0,0006411 | -41,68% | -39,46% | - | US$129.089 | - |
| 3634 |  C+Charge CCHG | US$0,0004451 | -5,34% | 9,07% | - | US$129.256 | - |
| 3635 |  Virtual X VRL | US$0,001861 | 1,08% | -16,26% | - | US$130.206 | - |
| 3636 |  SOAI SOAI | US$1,81 | 65,98% | 46,97% | - | US$127.176 | - |
| 3637 |  Trice TRI | US$0,1525 | -1,88% | -2,64% | - | US$129.137 | - |
| 3638 |  CPUcoin CPU | US$0,01225 | -8,18% | -1,13% | - | US$129.094 | - |
| 3639 |  JOE BIDEN | US$0,007642 | -9,64% | -20,77% | - | US$127.266 | - |
| 3640 |  PaladinAI PALAI | US$0,09622 | -7,83% | 12,20% | - | US$126.678 | - |
| 3641 |  GoGoPool GGP | US$10,23 | -11,13% | -17,43% | - | US$128.182 | - |
| 3642 |  Rent AI RENT | US$0,2759 | -13,49% | 50,51% | - | US$126.077 | - |
| 3643 |  Frontrow FRR | US$0,0001333 | -16,83% | -15,80% | - | US$127.778 | - |
| 3644 |  FUTURECOIN FUTURE | US$0,0003005 | -51,38% | -71,65% | - | US$127.780 | - |
| 3645 |  Suzuverse SGT | US$3,96 | -0,98% | 1,78% | - | US$127.020 | - |
| 3646 |  Governance OHM GOHM | US$3.280,29 | 1,06% | -0,29% | - | US$126.956 | - |
| 3647 |  Dawg Coin DAWG | US$0,0009563 | 6,53% | 65,84% | - | US$126.267 | - |
| 3648 |  BilliCat BCAT | US$0,007043 | -8,64% | 6,37% | - | US$126.547 | - |
| 3649 |  Heaven Token HEAVEN | US$0,0004882 | -0,31% | 2,69% | - | US$126.685 | - |
| 3650 |  Wrapped Astar WASTR | US$0,1249 | -5,42% | -13,68% | - | US$124.464 | - |
| 3651 |  PixelWorldCoin PWC | US$0,009313 | 2,48% | -1,79% | - | US$127.030 | - |
| 3652 |  CAPYBARA CAPY | US$0,00008636 | -57,69% | 0,00% | - | US$126.250 | - |
| 3653 |  MAGA TRUMP | US$0,0000002111 | -11,21% | -24,05% | - | US$125.461 | - |
| 3654 |  Airbloc ABL | US$0,002452 | -9,44% | 23,23% | - | US$124.117 | - |
| 3655 |  UwU Lend UWU | US$4,63 | -8,55% | -23,14% | - | US$125.134 | - |
| 3656 |  CATCOIN CATS | US$0,000000001777 | -16,88% | 21,13% | - | US$123.528 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.