Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02328 | -15,41% | -9,14% | - | US$125.344 | - |
| 3658 |  Crazy Frog CRAZY | US$0,0008407 | -3,29% | -4,41% | - | US$123.582 | - |
| 3659 |  Bitcoin 2.0 BTC2.0 | US$0,06177 | -6,90% | -30,69% | - | US$124.833 | - |
| 3660 |  BitMinerX BMX | US$0,1148 | -6,61% | 173,21% | - | US$124.559 | - |
| 3661 |  PokerFi POKERFI | US$0,001504 | -28,71% | 57,36% | - | US$123.388 | - |
| 3662 |  THE BALKAN DWARF KEKEC | US$0,0001915 | 2,40% | -9,55% | - | US$122.926 | - |
| 3663 |  DECENTRACARD DCARD | US$0,02681 | -9,95% | -37,07% | - | US$124.163 | - |
| 3664 |  TOAD TOAD | US$0,00001639 | -1,99% | 49,24% | - | US$122.487 | - |
| 3665 |  Layerium LYUM | US$0,007903 | -4,47% | 7,40% | - | US$122.523 | - |
| 3666 |  SmartMesh SMT | US$0,005765 | -9,68% | -4,17% | - | US$122.823 | - |
| 3667 |  Tempus TEMP | US$0,05936 | 84,84% | 81,61% | - | US$122.938 | - |
| 3668 |  Shockwaves NEUROS | US$0,08362 | 0,25% | -30,46% | - | US$122.955 | - |
| 3669 |  BNB DOG INU BNBDOG | US$0,000000000000 | -0,03% | -18,67% | - | US$123.844 | - |
| 3670 |  ScapesMania MANIA | US$0,008338 | 6,06% | -5,95% | - | US$122.851 | - |
| 3671 |  Thing THING | US$0,0000001307 | 1,55% | 9,23% | - | US$124.672 | - |
| 3672 |  StarkMeta SMETA | US$0,1013 | 0,97% | -0,36% | - | US$124.208 | - |
| 3673 |  Montage Token MTGX | US$0,0002068 | 43,67% | 0,00% | - | US$122.298 | - |
| 3674 |  Catcoin BSC CAT | US$0,000000000002 | 36,64% | 75,07% | - | US$121.813 | - |
| 3675 |  Smile Coin SMILE | US$0,00000002101 | -8,71% | -19,20% | - | US$122.390 | - |
| 3676 |  Davincigraph DAVINCI | US$0,02492 | -6,50% | 0,00% | - | US$122.526 | - |
| 3677 |  Mute MUTE | US$0,5841 | -7,10% | -6,66% | - | US$121.620 | - |
| 3678 |  Realvirm RVM | US$1,31 | -6,22% | -6,57% | - | US$122.096 | - |
| 3679 |  AstraAI ASTRA | US$3,32 | 14,39% | 15,90% | - | US$122.013 | - |
| 3680 |  NodeSynapse NS | US$0,001937 | -11,77% | -16,86% | - | US$121.727 | - |
| 3681 |  Trading GPT TGPT | US$31,29 | -3,46% | -1,32% | - | US$121.708 | - |
| 3682 |  AngelBlock THOL | US$0,03871 | -6,84% | -12,47% | - | US$121.495 | - |
| 3683 |  SophiaVerse SOPH | US$0,08871 | -6,80% | -14,06% | - | US$121.649 | - |
| 3684 |  YAY Network YAY | US$0,005733 | 1,78% | -14,39% | - | US$120.391 | - |
| 3685 |  MTH Network MTHN | US$0,8486 | 0,04% | -0,17% | - | US$123.377 | - |
| 3686 |  Materium MTRM | US$0,2009 | 0,15% | 23,18% | - | US$120.392 | - |
| 3687 |  DaoVerse DVRS | US$0,00001890 | 1,15% | 9,82% | - | US$118.937 | - |
| 3688 |  Kurobi KURO | US$0,0005180 | -0,59% | -0,59% | - | US$119.077 | - |
| 3689 |  Proxy PRXY | US$0,1386 | -1,62% | -12,67% | - | US$118.312 | - |
| 3690 |  Freela FREL | US$0,0002051 | -4,06% | 3,90% | - | US$119.328 | - |
| 3691 |  Crypto Real Estate CRE | US$0,03104 | -3,16% | 27,52% | - | US$119.065 | - |
| 3692 |  Brillion DUA | US$0,07058 | -5,48% | -7,22% | - | US$119.169 | - |
| 3693 |  Canxium CAU | US$11,61 | -4,02% | -9,52% | - | US$120.188 | - |
| 3694 |  Hadeswap HADES | US$0,04829 | -4,36% | -5,54% | - | US$118.868 | - |
| 3695 |  BASE BASE | US$0,000002663 | -11,24% | -36,98% | - | US$120.544 | - |
| 3696 |  Mechaverse MC | US$0,002255 | 1,98% | 1,65% | - | US$118.373 | - |
| 3697 |  Pigeon In Yellow Boots PIGEON | US$0,0003249 | -54,82% | 59,64% | - | US$120.926 | - |
| 3698 |  Dash 2 Trade D2T | US$0,004223 | -10,04% | -8,27% | - | US$118.121 | - |
| 3699 |  Decentralized Cloud Infrastructure DCI | US$0,4264 | 0,00% | 0,00% | - | US$117.466 | - |
| 3700 |  STAMP STAMP | US$0,05919 | -12,09% | 0,92% | - | US$117.642 | - |
| 3701 |  Hype Meme Token HMTT | US$0,000006555 | 1,60% | -15,31% | - | US$117.992 | - |
| 3702 |  CodeXchain CDX | US$0,02897 | -7,07% | -22,32% | - | US$119.327 | - |
| 3703 |  Jackal Protocol JKL | US$0,5545 | -3,81% | -11,89% | - | US$116.394 | - |
| 3704 |  Let's Go Brandon Token LGBT | US$0,000000000003 | -8,42% | -7,30% | - | US$117.544 | - |
| 3705 |  DragonCoin DRAGON | US$0,000000000005 | -3,49% | -29,80% | - | US$117.269 | - |
| 3706 |  SHIBONK SBONK | US$7,08 | -10,07% | -9,37% | - | US$116.604 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.