Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3457 |  KittyCake KCAKE | US$0,000001580 | -2,45% | -4,22% | - | US$183.363 | - |
| 3458 |  ADDAMS AI ADDAMS | US$0,000003218 | -3,06% | -4,07% | - | US$181.558 | - |
| 3459 |  Altair AIR | US$0,04031 | 2,01% | 2,22% | - | US$181.511 | - |
| 3460 |  Monerium EUR emoney EURe | US$1,07 | -0,58% | -1,01% | - | US$181.439 | - |
| 3461 |  Renq Finance RENQ | US$0,006736 | -0,15% | -7,00% | - | US$181.459 | - |
| 3462 |  0xGasless 0XGAS | US$0,6172 | 63,25% | 213,66% | - | US$179.530 | - |
| 3463 |  Newton NEW | US$0,0001212 | 13,73% | 9,64% | - | US$180.506 | - |
| 3464 |  Metafluence METO | US$0,0008777 | -5,48% | -7,15% | - | US$180.120 | - |
| 3465 |  Make America Based Again MABA | US$0,001628 | -2,98% | 0,00% | - | US$177.891 | - |
| 3466 |  Andrea Von Speed VONSPEED | US$0,0008734 | -26,68% | -27,89% | - | US$179.391 | - |
| 3467 |  BLACK COQINU BCOQ | US$0,00000005798 | 16,01% | -41,66% | - | US$178.632 | - |
| 3468 |  Africarare Ubuntu UBU | US$0,06153 | -1,35% | 0,96% | - | US$179.557 | - |
| 3469 |  GenomesDao $GENE | US$0,01730 | -9,01% | 3,70% | - | US$184.958 | - |
| 3470 |  AtPay ATPAY | US$0,3333 | -13,51% | -31,83% | - | US$182.465 | - |
| 3471 |  XOX Labs XOX | US$0,05173 | -2,47% | -24,80% | - | US$177.309 | - |
| 3472 |  Pancake Games GCAKE | US$0,0000001790 | -7,96% | -12,49% | - | US$177.529 | - |
| 3473 |  IPMB IPMB | US$81,59 | 12,27% | 4,94% | - | US$178.397 | - |
| 3474 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -6,98% | -9,09% | - | US$178.278 | - |
| 3475 |  MetaMecha MM | US$0,0002341 | 6,30% | 8,72% | - | US$180.364 | - |
| 3476 |  Platform of meme coins PAYU | US$0,000000002364 | -1,50% | -13,56% | - | US$184.861 | - |
| 3477 |  FRGX Finance FRGX | US$0,1870 | -0,44% | -38,02% | - | US$175.908 | - |
| 3478 |  Magpie MGP | US$0,1037 | -6,57% | -6,52% | - | US$174.728 | - |
| 3479 |  HarryPotterObamaInu INU | US$0,00003593 | -0,02% | 4,28% | - | US$172.723 | - |
| 3480 |  Starfish Finance SEAN | US$0,002189 | 0,70% | 2,72% | - | US$175.250 | - |
| 3481 |  EDUM EDUM | US$0,9833 | -2,61% | -3,12% | - | US$174.272 | - |
| 3482 |  MikeToken MKT | US$0,000000000841 | -0,89% | -6,06% | - | US$173.504 | - |
| 3483 |  Virtual Tourist VT | US$0,01558 | -4,69% | -17,56% | - | US$173.885 | - |
| 3484 |  Equilibrium Games EQ | US$0,04030 | -4,87% | -9,17% | - | US$173.318 | - |
| 3485 |  EQIFI EQX | US$0,01002 | -9,18% | -3,59% | - | US$175.642 | - |
| 3486 |  CHARTAI CX | US$0,009828 | -20,22% | -23,94% | - | US$173.562 | - |
| 3487 |  dogwifscarf WIFS | US$0,0006858 | -9,83% | -40,06% | - | US$172.910 | - |
| 3488 |  Rubic RBC | US$0,03113 | -9,14% | 2,74% | - | US$172.783 | - |
| 3489 |  OwlDAO OWL | US$0,004248 | -0,06% | -14,92% | - | US$173.322 | - |
| 3490 |  Cadence Protocol CAD | US$0,3127 | -7,04% | -24,67% | - | US$172.939 | - |
| 3491 |  R4RE Token R4RE | US$0,05229 | -15,66% | 0,00% | - | US$171.043 | - |
| 3492 |  Frogonsol FROG | US$0,00002639 | -8,48% | -24,27% | - | US$172.502 | - |
| 3493 |  BEBE BEBE | US$0,00000001920 | -5,24% | -32,79% | - | US$172.192 | - |
| 3494 |  TendaCoin TND | US$0,000000000015 | 1,79% | -4,24% | - | US$173.397 | - |
| 3495 |  ClearDAO CLH | US$0,003429 | -7,66% | 11,45% | - | US$171.014 | - |
| 3496 |  Hurricane NFT NHCT | US$0,02673 | -5,26% | -13,20% | - | US$171.012 | - |
| 3497 |  ORIGYN OGY | US$0,01081 | -5,05% | -18,26% | - | US$170.427 | - |
| 3498 |  Kepple KPL | US$0,0001157 | 8,52% | -3,55% | - | US$170.457 | - |
| 3499 |  Karlsen KLS | US$0,01277 | -10,41% | -6,30% | - | US$170.578 | - |
| 3500 |  Aquarius AQUA | US$0,0009492 | -4,27% | -4,10% | - | US$174.310 | - |
| 3501 |  Gode Chain GODE | US$0,0005974 | 2,74% | -3,52% | - | US$170.170 | - |
| 3502 |  Spool SPOOL | US$0,3017 | -7,70% | 22,19% | - | US$169.788 | - |
| 3503 |  CeBioLabs CBSL | US$0,1056 | -4,41% | -5,46% | - | US$168.656 | - |
| 3504 |  SaitaRealty SRLTY | US$0,0001558 | 9,99% | 11,08% | - | US$168.559 | - |
| 3505 |  BuildAI BUILD | US$0,3242 | 0,84% | -26,45% | - | US$165.736 | - |
| 3506 |  Turbos Finance TURBOS | US$0,004828 | -9,86% | -2,07% | - | US$167.645 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.