Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  WC Token WC | US$0,000000007627 | -7,43% | -0,81% | - | US$286.431 | - |
| 3258 |  Love Earn Enjoy LEE | US$1,45 | 0,46% | 0,35% | - | US$287.831 | - |
| 3259 |  Fame MMA FAME | US$0,0006944 | -4,00% | -5,59% | - | US$281.178 | - |
| 3260 |  FINE FINE | US$0,000000005171 | -1,54% | -11,14% | - | US$283.508 | - |
| 3261 |  Gym Network GYMNET | US$0,02012 | -2,91% | -8,20% | - | US$283.644 | - |
| 3262 |  RoboFi VICS | US$0,03606 | -1,74% | -3,34% | - | US$282.549 | - |
| 3263 |  Finceptor FINC | US$0,3314 | 4,19% | 7,78% | - | US$281.444 | - |
| 3264 |  AgoDefi AGO | US$0,1349 | 16,34% | 0,00% | - | US$280.227 | - |
| 3265 |  Crown Token CROWN | US$0,7206 | 0,10% | -28,96% | - | US$280.904 | - |
| 3266 |  APWine Finance APW | US$2,77 | 0,56% | 47,38% | - | US$279.656 | - |
| 3267 |  Meta Merge MMM | US$0,001200 | -1,62% | -4,40% | - | US$279.348 | - |
| 3268 |  Meta Games Coin MGC | US$0,01962 | -3,62% | 1,41% | - | US$279.086 | - |
| 3269 |  Hello Puppy BOB | US$0,00003501 | -4,52% | -10,23% | - | US$278.873 | - |
| 3270 |  Safemuun SAFEMUUN | US$0,001265 | -20,81% | 41,62% | - | US$275.199 | - |
| 3271 |  GoGoPool AVAX GGAVAX | US$49,38 | -8,29% | -16,79% | - | US$274.423 | - |
| 3272 |  Amnis Finance AMAPT | US$14,52 | -11,96% | -17,87% | - | US$273.174 | - |
| 3273 |  LORDS LORDS | US$0,1702 | -11,23% | -32,02% | - | US$273.668 | - |
| 3274 |  Soulsaver SOUL | US$0,001464 | -13,11% | -24,71% | - | US$274.587 | - |
| 3275 |  Privapp Network bPRIVA | US$1,72 | -3,82% | 14,87% | - | US$272.358 | - |
| 3276 |  WigoSwap WIGO | US$0,01275 | -9,09% | -22,72% | - | US$270.754 | - |
| 3277 |  Manifold Finance FOLD | US$25,31 | -2,74% | 3,63% | - | US$270.680 | - |
| 3278 |  Nolus NLS | US$0,05884 | -4,69% | -12,45% | - | US$271.064 | - |
| 3279 |  Myra MYRA | US$0,002998 | -14,63% | 1,00% | - | US$272.862 | - |
| 3280 |  FUNCH FUNCH | US$3,30 | -0,05% | -0,16% | - | US$270.075 | - |
| 3281 |  Edu3Labs NFE | US$0,1598 | -10,99% | -27,61% | - | US$269.651 | - |
| 3282 |  Enjinstarter EJS | US$0,008401 | 1,75% | -10,90% | - | US$269.303 | - |
| 3283 |  Colana COL | US$0,01262 | 4,79% | -22,95% | - | US$265.969 | - |
| 3284 |  Blast Pepe BEPE | US$0,00001921 | -17,95% | 12,52% | - | US$274.342 | - |
| 3285 |  Epiko EPIKO | US$0,01378 | -7,58% | -15,75% | - | US$269.439 | - |
| 3286 |  SolPets PETS | US$0,005051 | -14,27% | -69,43% | - | US$266.642 | - |
| 3287 |  Candy Pocket CANDY | US$0,009126 | -9,50% | -15,35% | - | US$266.849 | - |
| 3288 |  UGOLD Inc. UGOLD | US$2.360,65 | 1,18% | 3,63% | - | US$266.696 | - |
| 3289 |  lowq frends LOWQ | US$0,001768 | -45,39% | -59,96% | - | US$266.205 | - |
| 3290 |  BITCOIN FUTURE BTCF | US$1,53 | -4,64% | 0,00% | - | US$264.776 | - |
| 3291 |  PAWZONE PAW | US$0,000003507 | -6,14% | -12,29% | - | US$265.666 | - |
| 3292 |  Ninja Protocol NINJA | US$0,1361 | -8,70% | 148,64% | - | US$268.337 | - |
| 3293 |  Galaxy Coin GALAXY | US$0,000000001106 | -0,56% | 1,60% | - | US$263.776 | - |
| 3294 |  Fimarkcoin FMC | US$0,0006340 | -0,72% | -2,00% | - | US$264.257 | - |
| 3295 |  Angle ANGLE | US$0,07994 | -4,33% | -1,00% | - | US$262.868 | - |
| 3296 |  A3S Protocol AA | US$0,5565 | -2,71% | 0,54% | - | US$262.572 | - |
| 3297 |  MaidSafeCoin EMAID | US$0,6409 | 7,76% | 26,49% | - | US$260.258 | - |
| 3298 |  XRPayNet XRPAYNET | US$0,0002769 | -5,16% | -13,65% | - | US$261.144 | - |
| 3299 |  Miracle Play MPT | US$0,09298 | 3,01% | 1,05% | - | US$256.719 | - |
| 3300 |  AiAkita AIAKITA | US$0,000000000001 | -3,05% | -7,69% | - | US$260.461 | - |
| 3301 |  Overnight USDC+ USDC+ | US$1,00 | -0,03% | -0,10% | - | US$259.240 | - |
| 3302 |  Pollen PLN | US$0,01270 | -6,28% | -14,52% | - | US$257.937 | - |
| 3303 |  Nelore Coin NLC | US$0,002617 | -0,34% | -23,66% | - | US$258.813 | - |
| 3304 |  Kalichain KALIS | US$0,1597 | -6,38% | 52,01% | - | US$255.397 | - |
| 3305 |  QiSwap QI | US$0,01141 | -18,94% | -20,43% | - | US$256.402 | - |
| 3306 |  BeFaster Holder Token BFHT | US$0,01330 | 6,06% | 118,42% | - | US$253.333 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.