Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Puff The Dragon PUFF | US$0,1544 | -5,08% | 37,49% | - | US$321.338 | - |
| 3208 |  PepeSol PEPE | US$0,002650 | 7,07% | -46,28% | - | US$305.363 | - |
| 3209 |  Ness LAB NESS | US$0,1726 | -13,03% | -24,22% | - | US$319.071 | - |
| 3210 |  WoofWork.io WOOF | US$0,0002923 | -5,75% | -1,14% | - | US$318.597 | - |
| 3211 |  Agoric BLD | US$0,1210 | -10,72% | -20,37% | - | US$320.636 | - |
| 3212 |  GrapeCoin GRAPE | US$0,02430 | 3,44% | -7,16% | - | US$318.030 | - |
| 3213 |  fBomb BOMB | US$0,02405 | 1,44% | 9,65% | - | US$333.432 | - |
| 3214 |  FINK FINK | US$0,006688 | -21,29% | -25,27% | - | US$316.263 | - |
| 3215 |  AlienForm A4M | US$0,0001014 | -8,40% | -13,99% | - | US$316.673 | - |
| 3216 |  MNet NUUM | US$0,05218 | -16,21% | -78,19% | - | US$316.899 | - |
| 3217 |  Dongo AI DONGO | US$0,06002 | -15,66% | -12,59% | - | US$317.083 | - |
| 3218 |  ULTRA Prisma Finance ULTRA | US$1,01 | 0,37% | 3,78% | - | US$315.492 | - |
| 3219 |  Ref Finance REF | US$0,3914 | -10,25% | -24,75% | - | US$314.437 | - |
| 3220 |  Aquarius Loan ARS | US$0,01194 | -11,43% | 83,40% | - | US$312.219 | - |
| 3221 |  Aviator AVI | US$0,005320 | -4,76% | -20,25% | - | US$328.603 | - |
| 3222 |  Mythos MYTH | US$0,4780 | 2,28% | 15,18% | - | US$315.759 | - |
| 3223 |  Colony CLY | US$0,2602 | -1,02% | -9,41% | - | US$312.476 | - |
| 3224 |  BOMB BOMB | US$0,1398 | -36,80% | 4,17% | - | US$315.378 | - |
| 3225 |  SeaPad SPT | US$0,2155 | 7,83% | 50,73% | - | US$313.407 | - |
| 3226 |  Data Lake LAKE | US$0,02212 | -17,11% | -16,88% | - | US$315.693 | - |
| 3227 |  Realy REAL | US$0,1380 | -13,18% | -14,72% | - | US$307.776 | - |
| 3228 |  Gold Fever NGL | US$0,1843 | 2,15% | 0,66% | - | US$306.692 | - |
| 3229 |  TitanX TITANX | US$0,0000002142 | -8,14% | -30,38% | - | US$305.141 | - |
| 3230 |  Blockchain Bets BCB | US$0,02080 | -1,35% | -6,53% | - | US$305.202 | - |
| 3231 |  FaceDAO FACEDAO | US$0,000000003301 | 0,60% | -31,27% | - | US$300.955 | - |
| 3232 |  Faith Tribe FTRB | US$0,005796 | -3,05% | -10,51% | - | US$304.175 | - |
| 3233 |  Paladeum PLB | US$1,49 | 0,02% | 20,27% | - | US$302.967 | - |
| 3234 |  Ryoshi Research RYOSHI | US$0,2086 | -7,46% | -15,12% | - | US$302.378 | - |
| 3235 |  APF coin APFC | US$0,4225 | -5,11% | 48,52% | - | US$302.101 | - |
| 3236 |  Ben BEN | US$0,000005033 | 6,35% | -11,32% | - | US$305.704 | - |
| 3237 |  Black Whale xXx | US$13,37 | -5,91% | 9,00% | - | US$298.070 | - |
| 3238 |  Saber SBR | US$0,004005 | -3,58% | -7,57% | - | US$300.081 | - |
| 3239 |  Indigo Protocol - iUSD IUSD | US$0,7948 | -3,23% | -4,92% | - | US$298.956 | - |
| 3240 |  Abey ABEY | US$0,2821 | -4,00% | -5,11% | - | US$297.920 | - |
| 3241 |  Cyber Arena CAT | US$0,001598 | -13,38% | 10,12% | - | US$297.526 | - |
| 3242 |  Ta-da TADA | US$0,1997 | -2,70% | -2,40% | - | US$313.031 | - |
| 3243 |  Medifakt FAKT | US$0,003885 | -5,88% | -19,47% | - | US$298.066 | - |
| 3244 |  Bharat Smart Chain Project GNX | US$2,21 | 0,01% | -0,27% | - | US$295.479 | - |
| 3245 |  Domi Online DOMI | US$0,05002 | 4,97% | -20,65% | - | US$295.892 | - |
| 3246 |  Omega Network OMN | US$0,006088 | -6,36% | -8,38% | - | US$295.075 | - |
| 3247 |  Fluid USDC FUSDC | US$0,9998 | -0,02% | -0,02% | - | US$295.586 | - |
| 3248 |  Wrapped Kaspa WKAS | US$0,1298 | -2,66% | -7,21% | - | US$294.146 | - |
| 3249 |  Divergence DIVER | US$0,02623 | 8,30% | -11,53% | - | US$289.941 | - |
| 3250 |  ULTRON ULX | US$0,07205 | -1,89% | -6,64% | - | US$290.018 | - |
| 3251 |  Cramer Coin CRAMER | US$0,0008907 | -17,15% | -48,14% | - | US$288.811 | - |
| 3252 |  SHIBAAI SHIBAAI | US$0,00000001200 | -2,95% | -21,58% | - | US$289.173 | - |
| 3253 |  SAFE(AnWang) SAFE | US$2,60 | 4,22% | 10,06% | - | US$288.633 | - |
| 3254 |  Enigma ENG | US$0,01055 | 10,65% | -28,79% | - | US$286.526 | - |
| 3255 |  LiNEAR Protocol LNR | US$0,07576 | -3,66% | 21,52% | - | US$290.340 | - |
| 3256 |  Wagie Bot WAGIEBOT | US$0,1013 | -0,50% | -0,03% | - | US$286.387 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.