Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Wrapped Elastos WELA | US$5,55 | 61,78% | 58,51% | - | US$364.800 | - |
| 3158 |  Talken TALK | US$0,3006 | 3,63% | 65,28% | - | US$365.098 | - |
| 3159 |  Vendetta VDT | US$0,3475 | -1,64% | 3,01% | - | US$363.605 | - |
| 3160 |  Welshcorgicoin WELSH | US$0,006113 | -8,28% | -20,44% | - | US$368.967 | - |
| 3161 |  Hello Pets PET | US$0,1034 | -3,34% | -8,34% | - | US$362.703 | - |
| 3162 |  AGII AGII | US$0,0003633 | -8,31% | -16,17% | - | US$363.280 | - |
| 3163 |  meme (Ordinals) MEME | US$39,43 | -3,35% | -11,34% | - | US$361.728 | - |
| 3164 |  WECOIN WECO | US$0,0005686 | 21,16% | 121,40% | - | US$358.915 | - |
| 3165 |  XRGB XRGB | US$0,1501 | -8,72% | -17,82% | - | US$364.968 | - |
| 3166 |  Brainers BRAINERS | US$0,5115 | 3,25% | 0,00% | - | US$366.818 | - |
| 3167 |  WINR Protocol WINR | US$0,06034 | -11,14% | -21,72% | - | US$360.005 | - |
| 3168 |  APEcoin.dev APE | US$1,72 | -8,44% | -16,77% | - | US$360.990 | - |
| 3169 |  Gravita Protocol GRAI | US$0,9809 | 0,12% | 0,08% | - | US$358.034 | - |
| 3170 |  FTX Users' Debt FUD | US$10,76 | 0,28% | -2,53% | - | US$358.252 | - |
| 3171 |  ether.fi Staked ETH EETH | US$3.272,25 | -6,55% | -8,89% | - | US$357.073 | - |
| 3172 |  Invest Club Global ICG | US$0,000006705 | -23,66% | -43,75% | - | US$355.703 | - |
| 3173 |  Joltify JOLT | US$0,4003 | -1,97% | 10,80% | - | US$353.814 | - |
| 3174 |  Juice JUICE | US$0,2376 | 0,00% | 0,00% | - | US$350.728 | - |
| 3175 |  SHEBOSHIS SHEB | US$0,000001674 | 285,19% | 150,17% | - | US$349.758 | - |
| 3176 |  Devomon EVO | US$0,005780 | -11,82% | -15,86% | - | US$350.022 | - |
| 3177 |  DigiFinexToken DFT | US$0,01088 | -2,99% | -1,85% | - | US$350.061 | - |
| 3178 |  Nettensor NAO | US$0,1288 | 4,31% | -3,65% | - | US$361.772 | - |
| 3179 |  WAM WAM | US$0,008098 | -9,08% | -12,21% | - | US$346.241 | - |
| 3180 |  Calcium CAL | US$0,01790 | -7,89% | 3,78% | - | US$344.076 | - |
| 3181 |  TribeOne HAKA | US$0,01436 | -5,07% | -10,73% | - | US$344.680 | - |
| 3182 |  LiquidLayer LILA | US$0,7651 | -11,68% | 85,22% | - | US$349.936 | - |
| 3183 |  RankerDAO RANKER | US$0,002508 | -11,39% | -12,61% | - | US$337.597 | - |
| 3184 |  Baby Solana BABYSOL | US$0,02874 | 8,72% | 30,56% | - | US$337.706 | - |
| 3185 |  Chimpzee CHMPZ | US$0,0001737 | -6,84% | 8,40% | - | US$336.191 | - |
| 3186 |  SBF In Jail SBF | US$0,000000000404 | 289,11% | 0,00% | - | US$334.845 | - |
| 3187 |  DOJO DOJO | US$0,001775 | -13,19% | 0,00% | - | US$331.914 | - |
| 3188 |  BEFE BEFE | US$0,0004307 | -10,72% | -17,86% | - | US$332.279 | - |
| 3189 |  Carbify CBY | US$3,92 | 16,46% | 51,00% | - | US$333.475 | - |
| 3190 |  Meow Of Meme MEME | US$0,0004453 | 24,65% | 0,00% | - | US$338.361 | - |
| 3191 |  EpiK Protocol AIEPK | US$0,01690 | -3,27% | -15,37% | - | US$330.951 | - |
| 3192 |  Xpense XPE | US$0,2834 | -1,77% | -5,46% | - | US$339.818 | - |
| 3193 |  Gekko HQ GEKKO | US$0,000003814 | -5,87% | -12,20% | - | US$330.822 | - |
| 3194 |  Berry BERRY | US$0,0005691 | -5,24% | 23,04% | - | US$328.583 | - |
| 3195 |  BinaryX (old) BNX | US$68,14 | 9,79% | 8,01% | - | US$329.102 | - |
| 3196 |  Achain ACT | US$0,001637 | -6,10% | -6,48% | - | US$327.236 | - |
| 3197 |  Intelly INTL | US$0,2902 | -0,02% | 8,85% | - | US$325.569 | - |
| 3198 |  Launchpool LPOOL | US$0,3109 | 18,62% | 22,38% | - | US$319.036 | - |
| 3199 |  Medicle MDI | US$0,3981 | 3,96% | -14,13% | - | US$323.861 | - |
| 3200 |  FAVOR FAVR | US$0,02218 | -8,50% | -3,87% | - | US$322.469 | - |
| 3201 |  Squid Game SQUID | US$0,009108 | 1,15% | -5,95% | - | US$323.609 | - |
| 3202 |  Storepay SPC | US$0,00006807 | -0,25% | -4,72% | - | US$323.279 | - |
| 3203 |  Lido Staked Matic stMATIC | US$1,00 | -5,49% | -13,79% | - | US$322.955 | - |
| 3204 |  DogeSwap DOG | US$0,001825 | 0,72% | 1,33% | - | US$322.171 | - |
| 3205 |  dog in cats world BARK | US$0,000000000112 | -68,13% | 0,00% | - | US$320.931 | - |
| 3206 |  AI CODE AICODE | US$1,70 | -2,55% | -26,27% | - | US$320.359 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.