Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Dopex DPX | US$39,69 | -5,04% | -6,18% | - | US$638.468 | - |
| 2958 |  CashBackPro CBP | US$15,91 | -1,45% | -4,94% | - | US$636.972 | - |
| 2959 |  csas (Ordinals) CSAS | US$0,008994 | -9,78% | -9,10% | - | US$639.848 | - |
| 2960 |  Wrapped Centrifuge WCFG | US$0,9578 | -7,08% | 1,95% | - | US$642.066 | - |
| 2961 |  Gecko Inu GEC | US$0,0000001938 | -13,44% | -30,20% | - | US$628.253 | - |
| 2962 |  Alan the Alien ALAN | US$0,00004774 | 0,00% | 0,00% | - | US$619.974 | - |
| 2963 |  Wrapped Nervos Network WCKB | US$0,01659 | -11,72% | -19,82% | - | US$625.776 | - |
| 2964 |  SoonVerse SOON | US$0,01602 | -0,62% | -19,60% | - | US$627.285 | - |
| 2965 |  Wrapped Moonbeam WGLMR | US$0,4179 | -8,71% | -21,08% | - | US$625.166 | - |
| 2966 |  ROND ROND | US$0,002768 | -4,59% | -8,81% | - | US$620.455 | - |
| 2967 |  ResearchCoin RSC | US$0,6065 | -7,26% | 59,11% | - | US$615.923 | - |
| 2968 |  LinqAI LNQ | US$0,1846 | -8,57% | 0,00% | - | US$613.220 | - |
| 2969 |  bloXmove Token BLXM | US$0,2382 | -0,48% | 74,31% | - | US$612.948 | - |
| 2970 |  Red The Mal RED | US$0,02062 | -7,89% | -35,48% | - | US$611.799 | - |
| 2971 |  Family FAM | US$0,004472 | -17,64% | -27,64% | - | US$611.148 | - |
| 2972 |  USDH USDH | US$0,9553 | -0,55% | -3,59% | - | US$611.224 | - |
| 2973 |  zkLend ZEND | US$1,41 | -6,49% | -26,71% | - | US$609.999 | - |
| 2974 |  BMAX BMAX | US$0,1090 | -2,31% | -4,99% | - | US$608.093 | - |
| 2975 |  Cajutel CAJ | US$0,6779 | 10,37% | 12,48% | - | US$605.694 | - |
| 2976 |  DarkShield Games Studio DKS | US$0,0003203 | -2,98% | -11,57% | - | US$604.692 | - |
| 2977 |  Oracle AI ORACLE | US$0,007048 | 20,65% | 27,47% | - | US$605.805 | - |
| 2978 |  Wrapped IoTeX WIOTX | US$0,06660 | -7,43% | -10,48% | - | US$602.063 | - |
| 2979 |  LEOX LEOX | US$1,38 | -11,60% | -8,28% | - | US$591.064 | - |
| 2980 |  SIZE SIZE | US$0,00003679 | 93,74% | 345,19% | - | US$593.069 | - |
| 2981 |  Kermit KERMIT | US$0,0006108 | 38,71% | 38,87% | - | US$595.910 | - |
| 2982 |  ECOMI OMI | US$0,0007367 | -4,35% | -8,20% | - | US$600.800 | - |
| 2983 |  PunkAI PUNKAI | US$0,00006188 | -10,12% | -15,16% | - | US$594.812 | - |
| 2984 |  Sommelier SOMM | US$0,1481 | -8,42% | -18,64% | - | US$606.918 | - |
| 2985 |  Stake DAO CRV SDCRV | US$0,5848 | -8,41% | -14,89% | - | US$589.201 | - |
| 2986 |  X2Y2 X2Y2 | US$0,01192 | -7,36% | -12,74% | - | US$584.970 | - |
| 2987 |  LENX Finance XD | US$0,02553 | -9,29% | -57,70% | - | US$582.838 | - |
| 2988 |  Zedxion ZEDXION | US$0,2332 | -4,60% | -5,21% | - | US$580.612 | - |
| 2989 |  Joram Poowel POOWEL | US$0,003484 | 0,63% | 0,00% | - | US$578.440 | - |
| 2990 |  Global Fan Token GLFT | US$0,00001266 | -1,32% | -7,32% | - | US$577.064 | - |
| 2991 |  Pikamoon PIKA | US$0,002386 | -6,59% | 0,00% | - | US$580.656 | - |
| 2992 |  Extra Finance EXTRA | US$0,1680 | -2,51% | 2,61% | - | US$569.036 | - |
| 2993 |  Nobiko Coin LONG | US$0,002674 | 0,00% | 0,00% | - | US$572.617 | - |
| 2994 |  Thunder Brawl THB | US$0,04881 | 12,47% | -3,65% | - | US$570.162 | - |
| 2995 |  Shibwifhat SHIB | US$0,002665 | 36,22% | -38,16% | - | US$570.825 | - |
| 2996 |  Chimera CULT | US$0,9068 | -21,96% | 0,00% | - | US$569.254 | - |
| 2997 |  Redacted BTRFLY | US$280,39 | -5,64% | -12,71% | - | US$566.850 | - |
| 2998 |  Stride Staked ATOM stATOM | US$14,42 | -5,84% | -9,80% | - | US$563.482 | - |
| 2999 |  Pixie PIX | US$0,0002068 | -14,63% | -3,70% | - | US$562.073 | - |
| 3000 |  Pop Social PPT | US$0,1658 | -14,34% | -17,27% | - | US$565.723 | - |
| 3001 |  LuckysLeprecoin LUCKYSLP | US$0,0000004993 | -5,13% | -48,16% | - | US$559.843 | - |
| 3002 |  Smart Reward Token SRT | US$0,00003347 | -1,29% | -14,39% | - | US$557.432 | - |
| 3003 |  Crypto Gladiator Shards CGL | US$0,007242 | -4,75% | -5,70% | - | US$554.890 | - |
| 3004 |  Musk Dao MUSK | US$0,001228 | 7,78% | 87,62% | - | US$558.197 | - |
| 3005 |  Smolcoin SMOL | US$0,000006775 | -23,92% | 13,28% | - | US$556.515 | - |
| 3006 |  Stride Staked TIA stTIA | US$11,91 | -8,10% | -13,71% | - | US$553.803 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.