Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Wormhole (IOU) W | US$61,82 | 16,03% | -5,56% | - | US$1.221.470 | - |
| 2758 |  Koala AI KOKO | US$0,000002779 | -0,03% | 70,87% | - | US$1.207.391 | - |
| 2759 |  UniFi Protocol UP | US$1,05 | -15,12% | 3,36% | - | US$1.232.086 | - |
| 2760 |  Vow VOW | US$0,4998 | 2,22% | 42,81% | - | US$1.200.342 | - |
| 2761 |  Defactor FACTR | US$0,1931 | 9,18% | -14,31% | - | US$1.203.224 | - |
| 2762 |  Ton Raffles RAFF | US$1,26 | -12,49% | 47,92% | - | US$1.192.803 | - |
| 2763 |  Poopcoin POOP | US$0,003239 | 0,00% | 0,00% | - | US$1.188.549 | - |
| 2764 |  Terra Classic USD (Wormhole) USTC | US$0,02543 | -6,58% | -14,94% | - | US$1.188.144 | - |
| 2765 |  Mar3 AI MAR3 | US$0,009483 | -6,14% | -38,71% | - | US$1.185.410 | - |
| 2766 |  Australian Dollar Token AUDT | US$0,6520 | 0,52% | -0,35% | - | US$1.292.663 | - |
| 2767 |  Switch SWITCH | US$0,0008374 | -0,05% | -39,62% | - | US$1.181.377 | - |
| 2768 |  Grand Base GB | US$2,81 | 4,03% | -24,21% | - | US$1.172.549 | - |
| 2769 |  Friend3 F3 | US$0,04835 | 9,06% | -17,02% | - | US$1.170.404 | - |
| 2770 |  LANDWOLF WOLF | US$0,00003849 | -9,26% | -11,39% | - | US$1.170.195 | - |
| 2771 |  SubQuery Network SQT | US$0,03974 | -3,50% | 17,19% | - | US$1.165.639 | - |
| 2772 |  DexNet DEXNET | US$0,04387 | -0,72% | -0,07% | - | US$1.162.227 | - |
| 2773 |  Root Protocol ISME | US$0,02699 | -13,44% | 0,00% | - | US$1.165.425 | - |
| 2774 |  MCOIN MCOIN | US$0,8745 | 5,16% | 14,38% | - | US$1.134.078 | - |
| 2775 |  Bird Dog BIRDDOG | US$0,004561 | 58,18% | 169,27% | - | US$1.175.188 | - |
| 2776 |  Bounty Temple TYT | US$0,7858 | -6,50% | -0,93% | - | US$1.139.387 | - |
| 2777 |  Probinex PBX | US$0,1528 | -5,21% | -1,24% | - | US$1.114.644 | - |
| 2778 |  Wrapped Ampleforth WAMPL | US$24,87 | -9,27% | -25,29% | - | US$1.154.484 | - |
| 2779 |  Wrapped Conflux WCFX | US$0,3649 | -8,96% | -27,29% | - | US$1.135.608 | - |
| 2780 |  AI PEPE KING AIPEPE | US$0,000000003822 | 101,80% | 414,43% | - | US$1.087.320 | - |
| 2781 |  GONE GONE | US$0,00003242 | -15,15% | 3,66% | - | US$1.103.572 | - |
| 2782 |  Wrapped Near WNEAR | US$6,30 | -6,64% | -18,56% | - | US$1.090.354 | - |
| 2783 |  Wasder WAS | US$0,01914 | -11,35% | -4,52% | - | US$1.096.494 | - |
| 2784 |  Houdini Swap LOCK | US$0,9283 | 6,94% | 2,99% | - | US$1.046.847 | - |
| 2785 |  Wrapped XDAI wxDai | US$1,00 | -0,01% | 0,03% | - | US$1.079.165 | - |
| 2786 |  Magic Internet Money MIM | US$0,9906 | -0,07% | -0,22% | - | US$1.075.013 | - |
| 2787 |  Pundi X PURSE PURSE | US$0,0003054 | -3,58% | 5,07% | - | US$1.051.505 | - |
| 2788 |  StarHeroes STAR | US$0,6646 | 2,38% | 1,28% | - | US$1.069.764 | - |
| 2789 |  EGGY EGGY | US$0,004596 | -24,28% | -72,25% | - | US$1.071.812 | - |
| 2790 |  BITCOIN ADDITIONAL BTCA | US$65.422,23 | -6,13% | -6,57% | - | US$1.105.609 | - |
| 2791 |  FLOKITA FLOKITA | US$0,00004258 | -12,82% | -14,84% | - | US$1.050.383 | - |
| 2792 |  Rabbit RAB | US$0,004646 | -0,40% | -2,44% | - | US$1.063.311 | - |
| 2793 |  YES Money YES | US$4,12 | -5,37% | -21,03% | - | US$1.017.246 | - |
| 2794 |  Tipcoin TIP | US$0,0001747 | -2,03% | -8,05% | - | US$1.061.548 | - |
| 2795 |  GTA Token GTA | US$5,84 | -3,31% | -4,67% | - | US$1.055.619 | - |
| 2796 |  Balance AI BAI | US$13,27 | -15,67% | 22,78% | - | US$1.051.114 | - |
| 2797 |  AVAX HAS NO CHILL NOCHILL | US$0,01904 | -13,93% | -32,10% | - | US$1.055.064 | - |
| 2798 |  Juice Finance JUICE | US$0,1307 | -0,25% | 0,00% | - | US$1.043.132 | - |
| 2799 |  Axioma Token AXT | US$1,53 | 1,04% | 9,66% | - | US$1.042.737 | - |
| 2800 |  USK USK | US$0,9863 | 0,37% | -1,44% | - | US$1.028.571 | - |
| 2801 |  Iron Fish IRON | US$1,92 | 10,55% | 2,80% | - | US$1.026.462 | - |
| 2802 |  IL CAPO OF CRYPTO CAPO | US$0,0007156 | -3,62% | -13,44% | - | US$1.035.821 | - |
| 2803 |  Brazilian Digital Token BRZ | US$0,1958 | -0,24% | -1,70% | - | US$1.030.438 | - |
| 2804 |  Marinade MNDE | US$0,3014 | -3,23% | 4,36% | - | US$1.031.091 | - |
| 2805 |  Ten Best Coins TBC | US$6.932,89 | -6,13% | -5,85% | - | US$1.032.087 | - |
| 2806 |  CANTO CANTO | US$0,2582 | -10,79% | -31,59% | - | US$1.026.408 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.