Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Venus AAVE vAAVE | US$2,39 | -10,55% | -11,78% | - | US$1.586.305 | - |
| 2708 |  Cat CAT | US$0,000000003265 | 26,32% | -10,36% | - | US$1.576.517 | - |
| 2709 |  canwifhat CAN | US$0,02103 | 16,55% | 0,00% | - | US$1.584.969 | - |
| 2710 |  CAW(A Hunters Dream) CAW | US$0,00000008348 | -2,83% | -12,27% | - | US$1.573.544 | - |
| 2711 |  TensorSpace TPU | US$0,06970 | -11,45% | -11,96% | - | US$1.576.259 | - |
| 2712 |  Monkey MONKEY | US$0,000000001850 | -33,27% | -52,24% | - | US$1.590.636 | - |
| 2713 |  Holdstation HOLD | US$5,97 | -12,17% | -16,47% | - | US$1.548.379 | - |
| 2714 |  Maia MAIA | US$19,53 | -3,88% | -14,06% | - | US$1.547.374 | - |
| 2715 |  TON Bridged USDT JUSDT | US$1,01 | 1,98% | 50,86% | - | US$1.510.370 | - |
| 2716 |  GME GME | US$0,0007158 | -10,84% | -40,97% | - | US$1.539.716 | - |
| 2717 |  Thala THL | US$2,32 | -12,36% | -20,95% | - | US$1.539.370 | - |
| 2718 |  Milo Inu MILO | US$0,00000002719 | -7,34% | -21,36% | - | US$1.519.282 | - |
| 2719 |  Fideum FI | US$0,01420 | -7,67% | -11,66% | - | US$1.501.513 | - |
| 2720 |  Convex CRV CVXCRV | US$0,5362 | 1,53% | -14,32% | - | US$1.485.973 | - |
| 2721 |  SIGN SIGN | US$0,007738 | -1,94% | -8,04% | - | US$1.475.666 | - |
| 2722 |  Ring AI RING | US$0,6436 | 5,40% | 238,95% | - | US$1.463.791 | - |
| 2723 |  Cogito Finance CGV | US$0,2175 | -17,49% | 34,83% | - | US$1.453.759 | - |
| 2724 |  BlackFort Exchange Network BXN | US$0,007691 | 0,00% | 0,00% | - | US$1.504.016 | - |
| 2725 |  Paycoin PCI | US$0,2402 | -7,96% | -2,93% | - | US$1.456.578 | - |
| 2726 |  CPCoin CPC | US$0,3035 | 0,38% | -1,34% | - | US$1.426.755 | - |
| 2727 |  The Emerald Company EMRLD | US$0,02714 | -2,28% | 0,00% | - | US$1.414.463 | - |
| 2728 |  Reality Metaverse RMV | US$0,04000 | -29,13% | -53,95% | - | US$1.393.661 | - |
| 2729 |  Bonk 2.0 BONK2.0 | US$0,00000001376 | 21,94% | -56,55% | - | US$1.379.256 | - |
| 2730 |  Guacamole GUAC | US$0,0000002456 | -8,74% | -15,17% | - | US$1.368.195 | - |
| 2731 |  PYRIN PYI | US$0,1210 | -5,96% | -30,88% | - | US$1.351.625 | - |
| 2732 |  META PLUS TOKEN MTS | US$0,03715 | -7,48% | -8,78% | - | US$1.349.900 | - |
| 2733 |  Solbook BOOK | US$0,3119 | -10,22% | 0,00% | - | US$1.349.407 | - |
| 2734 |  Evmos EVMOS | US$0,07514 | -2,18% | -18,68% | - | US$1.336.177 | - |
| 2735 |  Virtual Coin VRC | US$1,06 | -22,99% | -12,23% | - | US$1.336.564 | - |
| 2736 |  pufETH PUFETH | US$3.198,95 | -6,36% | -8,60% | - | US$1.330.552 | - |
| 2737 |  HEX (PulseChain) HEX | US$0,009869 | -7,68% | -15,73% | - | US$1.313.036 | - |
| 2738 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,01777 | -16,46% | -18,29% | - | US$1.325.419 | - |
| 2739 |  DojoSwap DOJO | US$0,5498 | -5,82% | -15,33% | - | US$1.309.263 | - |
| 2740 |  QToken QTO | US$0,1867 | 0,58% | 77,61% | - | US$1.301.283 | - |
| 2741 |  Devve DEVVE | US$1,07 | -3,55% | -4,87% | - | US$1.298.946 | - |
| 2742 |  RefundCoin RFD | US$0,000006479 | -8,31% | -15,77% | - | US$1.302.242 | - |
| 2743 |  EscoinToken ELG | US$1,04 | 0,34% | 4,93% | - | US$1.306.126 | - |
| 2744 |  Zephyr Protocol ZEPH | US$14,39 | -0,29% | -6,71% | - | US$1.291.485 | - |
| 2745 |  Briun Armstrung BRIUN | US$0,009610 | 26,07% | -51,23% | - | US$1.269.334 | - |
| 2746 |  Altered State Token ASTO | US$0,05759 | -1,41% | -11,01% | - | US$1.266.665 | - |
| 2747 |  Sanko GameCorp DMT | US$103,87 | -6,05% | 128,47% | - | US$1.318.618 | - |
| 2748 |  TENET TENET | US$0,08668 | -5,55% | -12,07% | - | US$1.253.062 | - |
| 2749 |  Amino AMO | US$0,001119 | -2,73% | -19,84% | - | US$1.241.132 | - |
| 2750 |  DAWKOINS DAW | US$0,002235 | -11,08% | 0,00% | - | US$1.245.875 | - |
| 2751 |  Ordibank ORBK | US$0,05045 | -9,01% | -0,58% | - | US$1.250.430 | - |
| 2752 |  Mazze MAZZE | US$0,007124 | -12,52% | 209,87% | - | US$1.251.824 | - |
| 2753 |  EthXY SEXY | US$1,82 | -16,55% | 11,45% | - | US$1.239.159 | - |
| 2754 |  ProBit Token PROB | US$0,1013 | -3,05% | -8,45% | - | US$1.234.372 | - |
| 2755 |  Chintai CHEX | US$0,2278 | -10,14% | -10,20% | - | US$1.222.087 | - |
| 2756 |  ecoterra ECOTERRA | US$0,001564 | -5,50% | -13,06% | - | US$1.216.209 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.