Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  zKML ZKML | US$0,6492 | -9,11% | 37,88% | - | US$2.682.619 | - |
| 2608 |  Doge Eat Doge OMNOM | US$0,0000001715 | -25,41% | -11,14% | - | US$2.636.732 | - |
| 2609 |  Seed.Photo SEED | US$1,86 | -3,83% | 10,54% | - | US$2.525.367 | - |
| 2610 |  XT.com Token XT | US$2,10 | -4,93% | -3,37% | - | US$2.499.231 | - |
| 2611 |  SaucerSwap SAUCE | US$0,1244 | -6,60% | -22,87% | - | US$2.505.418 | - |
| 2612 |  AstroPepeX APX | US$0,0001372 | 9,60% | 48,92% | - | US$2.493.175 | - |
| 2613 |  Camelot Token GRAIL | US$1.725,18 | -9,28% | -15,61% | - | US$2.489.179 | - |
| 2614 |  AVAV AVAV | US$0,000000003900 | -4,50% | -17,98% | - | US$2.473.732 | - |
| 2615 |  Wrapped Fantom WFTM | US$0,8708 | -8,49% | -18,60% | - | US$2.460.561 | - |
| 2616 |  PDX Coin PDX | US$192,38 | 0,52% | 6,50% | - | US$2.462.884 | - |
| 2617 |  Gui Inu GUI | US$0,00005768 | -25,40% | -27,52% | - | US$2.440.725 | - |
| 2618 |  Mumu MUMU | US$0,00000002790 | -18,43% | 361,28% | - | US$2.455.185 | - |
| 2619 |  IX Swap IXS | US$0,6636 | -18,64% | 8,14% | - | US$2.421.396 | - |
| 2620 |  Wrapped Mantle WMNT | US$1,27 | 0,80% | 35,58% | - | US$2.397.210 | - |
| 2621 |  RepubliK RPK | US$0,02835 | -4,60% | 0,19% | - | US$2.410.973 | - |
| 2622 |  Arbius AIUS | US$183,73 | -27,52% | 262,46% | - | US$2.407.520 | - |
| 2623 |  Gamer Arena GAU | US$0,1357 | -1,80% | -24,19% | - | US$2.419.398 | - |
| 2624 |  Wolf Wif BALLZ | US$0,03745 | -8,66% | -6,70% | - | US$2.399.107 | - |
| 2625 |  BENQI Liquid Staked AVAX sAVAX | US$53,59 | -8,59% | -15,74% | - | US$2.355.199 | - |
| 2626 |  StakeWise Staked ETH osETH | US$3.320,89 | -6,54% | -8,95% | - | US$2.372.344 | - |
| 2627 |  Lista Staked BNB slisBNB | US$562,90 | -3,56% | -3,54% | - | US$2.350.947 | - |
| 2628 |  Coinye West COINYE | US$0,03563 | -17,90% | 1,00% | - | US$2.251.427 | - |
| 2629 |  Floor Protocol FLC | US$0,01805 | -8,21% | -16,64% | - | US$2.339.788 | - |
| 2630 |  Fellaz FLZ | US$2,26 | -5,27% | -9,01% | - | US$2.329.215 | - |
| 2631 |  Base God TYBG | US$0,0003200 | -16,31% | -25,75% | - | US$2.301.954 | - |
| 2632 |  Love Hate Inu LHINU | US$0,00001352 | -10,17% | -16,46% | - | US$2.301.737 | - |
| 2633 |  Shiva Inu SHIV | US$0,00000008742 | -24,42% | 132,11% | - | US$2.336.834 | - |
| 2634 |  Structure finance STF | US$0,009928 | -0,85% | 0,42% | - | US$2.278.264 | - |
| 2635 |  Phemex Token PT | US$0,8127 | -5,91% | -10,70% | - | US$2.255.150 | - |
| 2636 |  Work X WORK | US$0,5417 | 1,50% | -5,77% | - | US$2.252.959 | - |
| 2637 |  BeFi Labs BEFI | US$0,2824 | 3,53% | -12,15% | - | US$2.203.888 | - |
| 2638 |  Scalia Infrastructure SCALE | US$0,6552 | -4,64% | 50,50% | - | US$2.222.944 | - |
| 2639 |  Wojak WOJAK | US$0,0003833 | -12,34% | -17,09% | - | US$2.243.598 | - |
| 2640 |  Capitalrock CR | US$0,6284 | 1,10% | 0,38% | - | US$2.186.470 | - |
| 2641 |  Czolana CZOL | US$0,001712 | -7,83% | 6,17% | - | US$2.176.866 | - |
| 2642 |  MicroVisionChain SPACE | US$19,66 | -1,57% | -2,77% | - | US$2.143.553 | - |
| 2643 |  Jake The Dog JAKE | US$0,001245 | -27,50% | 0,00% | - | US$2.146.740 | - |
| 2644 |  The First Youtube Cat PAJAMAS | US$0,005054 | -20,91% | 43,83% | - | US$2.136.354 | - |
| 2645 |  LIGO LIGO | US$0,00001482 | 2,81% | -12,51% | - | US$2.137.939 | - |
| 2646 |  OKT Chain OKT | US$18,38 | -7,42% | -7,46% | - | US$2.103.373 | - |
| 2647 |  LessFnGas LFG | US$0,000001674 | -21,68% | -23,20% | - | US$2.068.194 | - |
| 2648 |  Haedal Staked SUI HASUI | US$1,77 | -10,47% | -8,16% | - | US$2.054.829 | - |
| 2649 |  MMSS (Ordinals) MMSS | US$0,2331 | -8,97% | -12,78% | - | US$2.037.876 | - |
| 2650 |  Oobit OBT | US$0,06807 | -4,77% | -4,61% | - | US$2.011.359 | - |
| 2651 |  GemHUB GHUB | US$0,08408 | -12,05% | -24,61% | - | US$2.026.993 | - |
| 2652 |  zkHive ZKHIVE | US$0,2896 | 22,65% | 169,36% | - | US$1.998.979 | - |
| 2653 |  AI-X X | US$0,000000000074 | -7,58% | -17,75% | - | US$1.970.446 | - |
| 2654 |  Anita Max Wynn WYNN | US$0,005384 | -19,48% | -32,15% | - | US$1.947.470 | - |
| 2655 |  Ada ADA | US$0,005210 | -18,39% | 808,79% | - | US$1.930.326 | - |
| 2656 |  Stader MaticX MATICX | US$0,9958 | -5,21% | -13,90% | - | US$1.923.744 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.