Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2407 |  HaloDAO RNBW | US$0,00000003901 | 3,30% | 55,14% | US$0 | US$7,95 | 5.602.877 RNBW |
| 2408 |  Dracula Token DRC | US$0,000000000000 | -17,02% | -57,37% | US$0 | US$249,27 | 14.523.863 DRC |
| 2409 |  YFFII Finance YFFII | US$0,000000000000 | 168,44% | 129,40% | US$0 | US$605,95 | 30.000 YFFII |
| 2410 |  WETH WETH | US$3.280,77 | -6,46% | -8,66% | - | US$2.720.821.118 | - |
| 2411 |  Wrapped Solana SOL | US$181,16 | -6,01% | -5,08% | - | US$2.096.595.716 | - |
| 2412 |  USD Coin Bridged USDC.e | US$1,00 | -0,01% | 0,00% | - | US$352.455.211 | - |
| 2413 |  HTX HTX | US$0,000001438 | -7,21% | -6,31% | - | US$306.837.620 | - |
| 2414 |  Renzo Restaked ETH EZETH | US$3.299,13 | -6,50% | -8,68% | - | US$138.591.784 | - |
| 2415 |  Jupiter Perps LP JLP | US$2,50 | -0,87% | -1,42% | - | US$114.325.308 | - |
| 2416 |  NADA Protocol Token NADA | US$0,01472 | 17,23% | -3,51% | - | US$111.633.677 | - |
| 2417 |  Jito Staked SOL JITOSOL | US$199,32 | -5,92% | -4,87% | - | US$109.809.945 | - |
| 2418 |  Bridged USDC USDbC | US$1,00 | 0,07% | 0,10% | - | US$107.700.071 | - |
| 2419 |  Wrapped AVAX WAVAX | US$47,05 | -8,63% | -15,99% | - | US$91.128.697 | - |
| 2420 |  Shark Cat SC | US$0,1541 | 0,00% | 0,00% | - | US$87.076.107 | - |
| 2421 |  Wrapped eETH weETH | US$3.393,78 | -6,46% | -8,74% | - | US$74.998.640 | - |
| 2422 |  Popcat (SOL) POPCAT | US$0,2435 | -32,58% | -10,16% | - | US$69.297.714 | - |
| 2423 |  Polyhedra Network ZK | US$2,68 | -7,47% | -20,50% | - | US$67.409.483 | - |
| 2424 |  Wrapped Matic WMATIC | US$0,9005 | -5,37% | -13,93% | - | US$66.993.671 | - |
| 2425 |  Venus CAKE vCAKE | US$0,1087 | -8,69% | -10,84% | - | US$64.358.658 | - |
| 2426 |  BlazeStake Staked SOL BSOL | US$203,12 | -6,03% | -4,71% | - | US$61.931.291 | - |
| 2427 |  crvUSD CRVUSD | US$0,9966 | -0,01% | 0,09% | - | US$59.809.625 | - |
| 2428 |  SATS (Ordinals) SATS | US$0,0000004553 | -10,63% | -11,63% | - | US$56.120.986 | - |
| 2429 |  Velodrome Finance VELO | US$0,2868 | 18,92% | 66,41% | - | US$54.800.451 | - |
| 2430 |  Pundu PUNDU | US$0,02505 | -22,61% | 0,00% | - | US$46.378.667 | - |
| 2431 |  TryHards TRY | US$0,03082 | 0,90% | -0,31% | - | US$44.767.614 | - |
| 2432 |  Lido wstETH WSTETH | US$3.806,55 | -6,32% | -8,58% | - | US$44.243.997 | - |
| 2433 |  Savings Dai SDAI | US$1,07 | 0,05% | 0,28% | - | US$42.855.846 | - |
| 2434 |  rats (Ordinals) rats | US$0,0002434 | -12,68% | -8,16% | - | US$41.194.731 | - |
| 2435 |  Aerodrome Finance AERO | US$1,41 | -7,31% | -11,00% | - | US$44.388.056 | - |
| 2436 |  Moneta Digital MMXN | US$0,06034 | 0,35% | 0,51% | - | US$39.416.289 | - |
| 2437 |  Cryptonex CNX | US$40,13 | -6,02% | -6,55% | - | US$37.733.038 | - |
| 2438 |  Jeo Boden BODEN | US$0,3436 | 13,08% | 9,23% | - | US$34.310.015 | - |
| 2439 |  mfercoin $mfer | US$0,09999 | -24,60% | 0,00% | - | US$34.405.111 | - |
| 2440 |  Chickencoin CHKN | US$0,0000005588 | 233,50% | 0,00% | - | US$33.698.478 | - |
| 2441 |  Troll (NEW) TROLL | US$0,00000003110 | -0,68% | -21,75% | - | US$31.088.307 | - |
| 2442 |  ENTERBUTTON ENTC | US$0,2241 | 0,37% | -22,10% | - | US$27.464.872 | - |
| 2443 |  Ethena Staked USDe sUSDe | US$1,03 | -0,75% | -0,35% | - | US$26.735.353 | - |
| 2444 |  catwifbag BAG | US$0,04896 | -38,09% | -41,85% | - | US$25.355.955 | - |
| 2445 |  LayerAI LAI | US$0,04973 | -9,47% | -24,97% | - | US$23.578.515 | - |
| 2446 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,1120 | -8,77% | -27,35% | - | US$22.034.230 | - |
| 2447 |  Frax Finance - Frax Ether FRXETH | US$3.247,26 | -5,95% | -9,11% | - | US$21.535.197 | - |
| 2448 |  Bitcoin Avalanche Bridged BTC.b | US$65.449,20 | -6,17% | -6,57% | - | US$19.920.142 | - |
| 2449 |  BVM BVM | US$3,42 | 9,57% | 7,79% | - | US$19.737.173 | - |
| 2450 |  UZX UZX | US$1,51 | 14,35% | 12,99% | - | US$19.249.257 | - |
| 2451 |  CatCoin CAT | US$0,000000001272 | 50,79% | 2,18% | - | US$19.172.395 | - |
| 2452 |  QnA3.AI GPT | US$0,5067 | -6,49% | -4,25% | - | US$19.207.223 | - |
| 2453 |  Bitcoin Cats 1CAT | US$0,008722 | -17,67% | -14,43% | - | US$18.026.778 | - |
| 2454 |  Massive Protocol MAV | US$0,7283 | -9,15% | 16,79% | - | US$17.816.060 | - |
| 2455 |  Doland Tremp TREMP | US$0,5165 | -9,16% | 41,08% | - | US$17.038.928 | - |
| 2456 |  smolecoin SMOLE | US$0,00007392 | -9,71% | -27,36% | - | US$16.970.164 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.