Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2307 |  Tapx TAP | US$0,001023 | -0,04% | 0,00% | US$26.302 | - | 25.712.354 TAP |
| 2308 |  BlueSale Finance BLS | US$0,01656 | 2,77% | -13,22% | US$25.720 | US$149,33 | 1.552.749 BLS |
| 2309 |  PYRO Network PYRO | US$0,00003276 | -6,55% | -8,74% | US$25.646 | - | 782.945.571 PYRO |
| 2310 |  Neutron NTRN | US$0,0006545 | -6,14% | -6,54% | US$25.604 | - | 39.121.694 NTRN |
| 2311 |  ModiHost AIM | US$0,02028 | -6,15% | -6,55% | US$25.288 | - | 1.246.664 AIM |
| 2312 |  AquariusCoin ARCO | US$0,005270 | -0,97% | -14,59% | US$23.894 | - | 4.533.874 ARCO |
| 2313 |  KIWIGO KGO | US$0,0005510 | -0,18% | -15,85% | US$23.383 | US$142,62 | 42.438.196 KGO |
| 2314 |  VEKTOR VEKTOR | US$0,00000005869 | 1,95% | -10,87% | US$22.966 | US$1.266,97 | 391.306.102.445 VEKTOR |
| 2315 |  UNICORN Token UNI | US$0,0002094 | -6,13% | -6,59% | US$22.384 | US$8,43 | 106.912.509 UNI |
| 2316 |  MELX MEL | US$0,001088 | -0,02% | 0,04% | US$22.093 | - | 20.300.314 MEL |
| 2317 |  Archimedes Finance ARCH | US$0,2261 | -1,76% | 3,71% | US$21.934 | US$15.848,63 | 97.024 ARCH |
| 2318 |  YouSUI XUI | US$0,008963 | -5,29% | -10,11% | US$21.776 | US$75.271,82 | 2.429.589 XUI |
| 2319 |  Knit Finance KFT | US$0,004449 | 2,46% | -2,03% | US$21.802 | US$24.957,27 | 4.900.000 KFT |
| 2320 |  Gossip Coin GOSS | US$0,0006545 | -6,14% | -6,54% | US$21.256 | - | 32.479.221 GOSS |
| 2321 |  TrezarCoin TZC | US$0,00006544 | -6,14% | -6,54% | US$20.333 | - | 310.706.000 TZC |
| 2322 |  ByteNext BNU | US$0,001167 | -7,45% | -4,35% | US$20.136 | US$7,45 | 17.250.000 BNU |
| 2323 |  UniFarm UFARM | US$0,0005063 | -0,35% | 1,78% | US$19.429 | US$64,77 | 38.375.919 UFARM |
| 2324 |  Lucretius LUC | US$0,00007653 | -11,65% | -22,76% | US$18.745 | US$3.699,46 | 244.923.666 LUC |
| 2325 |  Islander ISA | US$0,00003427 | -8,45% | -34,77% | US$18.701 | US$248,52 | 545.753.780 ISA |
| 2326 |  Hertz Network HTZ | US$0,000003560 | 0,00% | -2,72% | US$18.648 | - | 5.238.410.649 HTZ |
| 2327 |  Warena RENA | US$0,002677 | -5,69% | -6,01% | US$18.369 | US$15.822,23 | 6.862.242 RENA |
| 2328 |  Innova INN | US$0,002643 | -0,02% | 0,33% | US$18.239 | US$1,33 | 6.901.771 INN |
| 2329 |  MakiSwap MAKI | US$0,0002611 | -0,02% | 4,44% | US$18.006 | - | 68.971.718 MAKI |
| 2330 |  Nitro Network NCash | US$0,000002456 | -12,03% | -63,10% | US$17.994 | US$900,84 | 7.325.209.699 NCash |
| 2331 |  Twinci TWIN | US$0,08960 | -0,02% | 0,04% | US$17.921 | - | 200.000 TWIN |
| 2332 |  Indexed Finance NDX | US$0,02073 | 3,34% | 9,76% | US$17.720 | US$316,12 | 854.801 NDX |
| 2333 |  PhoenixDAO PHNX | US$0,0002028 | -6,13% | -6,59% | US$17.646 | US$215,54 | 87.000.000 PHNX |
| 2334 |  Ancient Kingdom DOM | US$0,00001109 | -3,47% | -3,93% | US$17.555 | US$11,36 | 1.582.961.371 DOM |
| 2335 |  Lithosphere LITHO | US$0,0002688 | 16,55% | 0,49% | US$16.749 | US$7.171,81 | 62.316.885 LITHO |
| 2336 |  Crypto Sports Network CSPN | US$0,006081 | 10,52% | 1,70% | US$16.648 | US$250,93 | 2.737.526 CSPN |
| 2337 |  1MillionNFTs 1MIL | US$0,1367 | -6,53% | -19,23% | US$16.399 | US$168,27 | 120.000 1MIL |
| 2338 |  NativeCoin N8V | US$0,0006544 | -6,15% | -76,64% | US$16.236 | - | 24.809.180 N8V |
| 2339 |  Skyrim Finance SKYRIM | US$0,0007990 | -8,71% | -22,03% | US$16.220 | US$21.875,13 | 20.300.000 SKYRIM |
| 2340 |  OptionRoom ROOM | US$0,001271 | -1,79% | 7,56% | US$15.876 | US$21.430,45 | 12.493.373 ROOM |
| 2341 |  SPRINT SWP | US$0,00007922 | -7,17% | -6,79% | US$15.427 | US$46.311,16 | 194.732.594 SWP |
| 2342 |  beFITTER FIU | US$0,0003219 | -22,86% | -21,82% | US$15.290 | US$25.225,65 | 47.498.130 FIU |
| 2343 |  Gem Exchange and Trading GXT | US$0,0001765 | -2,66% | -10,58% | US$14.747 | US$861,34 | 83.529.286 GXT |
| 2344 |  Luna Rush LUS | US$0,003108 | -15,46% | -19,33% | US$14.144 | US$51.414,92 | 4.550.147 LUS |
| 2345 |  extraDNA XDNA | US$0,00001040 | 0,95% | 8,36% | US$12.379 | US$15,27 | 1.190.020.231 XDNA |
| 2346 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,04% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2347 |  MDtoken MDTK | US$0,002989 | 5,72% | 4,76% | US$12.276 | - | 4.107.112 MDTK |
| 2348 |  Gaj Finance GAJ | US$0,006279 | -2,11% | -6,46% | US$12.190 | US$22,20 | 1.941.413 GAJ |
| 2349 |  Moniwar MOWA | US$0,001120 | -1,76% | 5,35% | US$12.109 | US$230,51 | 10.810.810 MOWA |
| 2350 |  SharedStake SGT | US$0,07535 | -7,03% | -9,43% | US$11.303 | US$428,70 | 150.015 SGT |
| 2351 |  Rewardiqa REW | US$0,001123 | -6,36% | -7,62% | US$11.235 | - | 10.000.000 REW |
| 2352 |  Pixer Eternity PXT | US$0,01833 | -0,02% | -9,00% | US$10.495 | US$73.650,90 | 572.689 PXT |
| 2353 |  PrivaCoin PRVC | US$0,0007829 | 0,09% | 0,25% | US$10.045 | US$1.089,78 | 12.829.750 PRVC |
| 2354 |  Niftify NIFT | US$0,0008399 | -3,14% | -3,32% | US$9.660 | US$9.552,26 | 11.500.769 NIFT |
| 2355 |  SeChain SNN | US$0,0000005443 | 0,00% | -9,08% | US$9.272 | - | 17.033.991.147 SNN |
| 2356 |  Scholarship Coin SCHO | US$0,0006501 | -0,02% | 0,04% | US$8.992 | - | 13.831.050 SCHO |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.