Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2107 |  Busy DAO BUSY | US$0,001495 | -13,58% | -15,34% | US$186.930 | US$189.179 | 125.000.000 BUSY |
| 2108 |  Ares Protocol ARES | US$0,0007947 | 0,20% | -5,10% | US$183.721 | US$26.638,32 | 231.179.222 ARES |
| 2109 |  Ekta EKTA | US$0,005303 | -0,79% | -34,74% | US$184.376 | US$85.458,64 | 34.769.778 EKTA |
| 2110 |  Nerve Finance NRV | US$0,003874 | -1,73% | -5,04% | US$179.108 | US$25.253,72 | 46.237.771 NRV |
| 2111 |  Pawtocol UPI | US$0,0006891 | -3,41% | -20,99% | US$177.726 | US$34.943,26 | 257.924.377 UPI |
| 2112 |  KeyFi KEYFI | US$0,06544 | -2,77% | -11,88% | US$175.937 | US$61,28 | 2.688.429 KEYFI |
| 2113 |  Deutsche eMark DEM | US$0,003272 | 17,32% | -6,54% | US$175.561 | US$567,31 | 53.653.541 DEM |
| 2114 |  Jarvis Network JRT | US$0,006021 | 3,34% | 9,76% | US$174.640 | US$981,84 | 29.005.880 JRT |
| 2115 |  IG Gold IGG | US$0,00001972 | 30,54% | 9,43% | US$174.691 | - | 8.856.541.707 IGG |
| 2116 |  Fractal ID FCL | US$0,01050 | -2,20% | 0,03% | US$174.243 | US$3.008,87 | 16.595.271 FCL |
| 2117 |  IDRX IDRX | US$0,00006543 | 3,94% | 2,96% | US$173.763 | US$6,56 | 2.655.610.939 IDRX |
| 2118 |  uPlexa UPX | US$0,00006545 | -6,14% | -6,54% | US$172.075 | - | 2.629.276.861 UPX |
| 2119 |  ACoconut AC | US$0,06473 | 3,37% | -25,55% | US$172.282 | US$507,70 | 2.661.650 AC |
| 2120 |  ChronoBase TIK | US$0,4297 | -2,86% | -3,84% | US$172.093 | - | 400.522 TIK |
| 2121 |  Decentrahub Coin DCNTR | US$0,09559 | -5,44% | -3,53% | US$169.288 | - | 1.771.062 DCNTR |
| 2122 |  404 Bakery BAKE | US$0,001788 | -6,55% | -18,38% | US$168.886 | US$836,45 | 94.474.677 BAKE |
| 2123 |  HOPE HOPE | US$0,0001753 | -1,83% | -0,64% | US$167.647 | US$696,53 | 956.157.114 HOPE |
| 2124 |  EarthFund 1EARTH | US$0,002293 | -2,03% | -21,54% | US$166.800 | US$36.517,75 | 72.754.338 1EARTH |
| 2125 |  PymeDAO PYME | US$0,0003428 | -3,80% | 0,33% | US$166.327 | US$15.668,90 | 485.198.977 PYME |
| 2126 |  WagyuSwap WAG | US$0,003088 | -10,63% | -21,53% | US$167.256 | US$25.126,44 | 54.165.358 WAG |
| 2127 |  SPORT SPORT | US$0,005661 | -6,72% | -14,74% | US$165.954 | US$812,22 | 29.316.736 SPORT |
| 2128 |  WOWswap WOW | US$0,1655 | 9,37% | 8,03% | US$165.520 | US$1.696,66 | 999.987 WOW |
| 2129 |  Cryptopolis CPO | US$0,001857 | -5,20% | -15,17% | US$165.104 | US$25.221,72 | 88.913.639 CPO |
| 2130 |  Drops Ownership Power DOP | US$0,1397 | -4,03% | -13,75% | US$164.290 | US$23.101,25 | 1.176.034 DOP |
| 2131 |  APYSwap APYS | US$0,008835 | -2,07% | -6,47% | US$160.716 | US$18.066,70 | 18.191.036 APYS |
| 2132 |  ADreward AD | US$0,00001857 | -3,74% | -6,91% | US$159.157 | US$13.255,78 | 8.571.666.674 AD |
| 2133 |  Golff GOF | US$0,01563 | -5,78% | -4,18% | US$156.278 | US$3.211,11 | 9.999.338 GOF |
| 2134 |  Pascal PASC | US$0,003953 | -4,55% | -10,29% | US$155.976 | US$44,29 | 39.456.694 PASC |
| 2135 |  Tachyon Protocol IPX | US$0,0005812 | -2,35% | -27,57% | US$155.101 | US$28.535,69 | 266.858.531 IPX |
| 2136 |  DinoSwap DINO | US$0,0009776 | -2,01% | 1,39% | US$151.987 | US$210,41 | 155.470.817 DINO |
| 2137 |  Governor DAO GDAO | US$0,05213 | -4,18% | -4,58% | US$151.670 | US$17.278,26 | 2.909.493 GDAO |
| 2138 |  X-CASH XCASH | US$0,000002405 | -3,56% | -33,03% | US$151.099 | US$18,27 | 62.820.378.619 XCASH |
| 2139 |  DeFiner FIN | US$0,0008966 | -7,20% | -0,50% | US$150.621 | US$23.069,56 | 168.000.000 FIN |
| 2140 |  FYDcoin FYD | US$0,0002290 | -6,15% | -6,58% | US$145.431 | - | 635.025.286 FYD |
| 2141 |  Infinity Games ING | US$0,0001711 | -5,44% | -23,17% | US$145.295 | US$375.149 | 849.357.797 ING |
| 2142 |  KamPay KAMPAY | US$0,0003533 | 53,35% | -41,90% | US$144.532 | US$3.951,54 | 409.090.982 KAMPAY |
| 2143 |  Sypool SYP | US$0,002197 | -12,16% | 3,85% | US$143.637 | US$113.343 | 65.364.660 SYP |
| 2144 |  BitcoinPoS BPS | US$0,02390 | -5,44% | -3,53% | US$143.253 | - | 5.994.733 BPS |
| 2145 |  Orion Money ORION | US$0,001492 | 0,55% | -9,78% | US$141.718 | US$15.609,06 | 95.000.673 ORION |
| 2146 |  Gunstar Metaverse GSTS | US$0,004534 | -1,31% | -10,12% | US$141.879 | US$4.008,35 | 31.290.286 GSTS |
| 2147 |  Sentinel Chain SENC | US$0,0007239 | 20,41% | 115,51% | US$142.794 | US$48.545,65 | 197.269.666 SENC |
| 2148 |  Novara Calcio Fan Token NOV | US$0,3326 | -12,28% | -28,36% | US$141.398 | US$2,04 | 425.135 NOV |
| 2149 |  Beyond Protocol BP | US$0,0008543 | -2,48% | 3,02% | US$141.003 | US$2.798,08 | 165.059.723 BP |
| 2150 |  Neutra Finance NEU | US$0,1803 | -6,88% | -11,94% | US$140.696 | US$728,15 | 780.528 NEU |
| 2151 |  Apollon Limassol APL | US$0,3479 | -5,47% | -9,39% | US$140.550 | US$35,79 | 404.010 APL |
| 2152 |  hiRENGA HIRENGA | US$0,0004928 | -1,96% | 3,63% | US$140.387 | US$100.715 | 284.850.000 HIRENGA |
| 2153 |  Mochi Market MOMA | US$0,003551 | -11,44% | -21,38% | US$139.602 | US$3.675,50 | 39.311.982 MOMA |
| 2154 |  EasyFi EZ | US$0,02161 | -3,87% | -25,58% | US$137.720 | US$21.729,60 | 6.373.615 EZ |
| 2155 |  ZENZO ZNZ | US$0,004577 | -27,07% | 8,39% | US$135.773 | US$4,93 | 29.667.006 ZNZ |
| 2156 |  APY.Finance APY | US$0,001996 | -9,81% | -12,01% | US$132.672 | US$1,40 | 66.469.950 APY |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.