Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2057 |  DeHive DHV | US$0,05479 | -4,90% | -12,05% | US$220.233 | US$21.414,49 | 4.019.375 DHV |
| 2058 |  Curate XCUR | US$0,02628 | -8,54% | -18,30% | US$221.505 | US$196.920 | 8.428.244 XCUR |
| 2059 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 1,23% | 25,27% | US$219.556 | US$3.429,33 | 13.503.541.024.289.604 WSPP |
| 2060 |  OIN Finance OIN | US$0,006593 | 13,68% | -8,91% | US$217.230 | US$317.046 | 32.950.759 OIN |
| 2061 |  Universidad de Chile Fan Token UCH | US$0,1873 | -4,70% | -20,30% | US$217.750 | US$217,28 | 1.162.424 UCH |
| 2062 |  Mytheria MYRA | US$0,01137 | -8,31% | -8,79% | US$214.809 | US$9.617,07 | 18.898.630 MYRA |
| 2063 |  Golos Blockchain GLS | US$0,0005520 | 2,99% | 6,13% | US$213.929 | US$27,17 | 387.574.753 GLS |
| 2064 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,009832 | -4,07% | -7,53% | US$213.822 | US$133.631 | 21.748.353 MUDOL2 |
| 2065 |  PolkaWar PWAR | US$0,002584 | -3,01% | -23,22% | US$213.997 | US$23.376,57 | 82.822.168 PWAR |
| 2066 |  Traxx TRAXX | US$0,004728 | -2,89% | -4,75% | US$212.038 | US$105.756 | 44.845.574 TRAXX |
| 2067 |  Dynamix DYNA | US$0,000000000405 | -2,82% | -4,78% | US$211.689 | US$127,04 | 523.072.741.908.987 DYNA |
| 2068 |  Atlas Protocol ATP | US$0,00008146 | -0,33% | -15,44% | US$209.841 | US$15.799,62 | 2.576.066.703 ATP |
| 2069 |  CryptoSoul SOUL | US$0,0006548 | -6,35% | -38,18% | US$209.477 | - | 319.927.334 SOUL |
| 2070 |  Axis DeFi AXIS | US$0,09969 | -7,13% | -6,32% | US$207.796 | US$20.483,10 | 2.084.401 AXIS |
| 2071 |  DinoX DNXC | US$0,006134 | -3,82% | 16,67% | US$208.608 | US$66.305,40 | 34.011.080 DNXC |
| 2072 |  RUSH COIN RUSH | US$0,0001312 | 6,40% | -17,52% | US$207.826 | US$143,44 | 1.584.249.827 RUSH |
| 2073 |  Plasma Finance PPAY | US$0,001685 | 12,91% | 22,85% | US$207.454 | US$2.443,13 | 123.116.295 PPAY |
| 2074 |  ShredN SHRED | US$0,9816 | -6,14% | -6,54% | US$206.139 | US$36.799,07 | 210.000 SHRED |
| 2075 |  NextDAO NAX | US$0,00007984 | 2,75% | -1,36% | US$209.095 | US$17.756,67 | 2.618.846.335 NAX |
| 2076 |  EXGOLAND EXGO | US$0,04111 | -2,62% | -31,85% | US$205.524 | US$128.214 | 4.999.728 EXGO |
| 2077 |  hiGAZERS HIGAZERS | US$0,02051 | 8,28% | 22,21% | US$204.938 | US$74.947,63 | 9.994.000 HIGAZERS |
| 2078 |  Basis Cash BAC | US$0,003753 | -1,26% | -8,30% | US$204.813 | US$12.320,91 | 54.575.145 BAC |
| 2079 |  Seigniorage Shares SHARE | US$0,009789 | -9,64% | -14,80% | US$203.881 | US$3.128,71 | 20.826.595 SHARE |
| 2080 |  SnowSwap SNOW | US$0,4103 | -13,94% | -14,15% | US$203.345 | US$22.886,78 | 495.589 SNOW |
| 2081 |  Darwinia Commitment Token KTON | US$3,94 | -2,14% | -14,09% | US$202.259 | US$19.099,34 | 51.314 KTON |
| 2082 |  hiMEEBITS HIMEEBITS | US$0,002748 | -2,70% | 0,10% | US$201.538 | US$7.324,32 | 73.345.000 HIMEEBITS |
| 2083 |  Rainbow Token RAINBOW | US$0,000000000234 | -5,21% | -17,04% | US$201.261 | US$6,03 | 860.397.837.230.263 RAINBOW |
| 2084 |  DecentraWeb DWEB | US$0,05966 | -7,46% | -18,10% | US$200.283 | US$2.343,56 | 3.357.220 DWEB |
| 2085 |  Coinsbit Token CNB | US$0,0001500 | 36,32% | -34,24% | US$199.736 | US$290,86 | 1.331.266.628 CNB |
| 2086 |  Peruvian National Football Team Fan Token FPFT | US$0,008787 | -5,94% | 3,59% | US$199.279 | US$66.755,65 | 22.679.998 FPFT |
| 2087 |  Noir NOR | US$0,009490 | -6,14% | -6,54% | US$197.014 | US$0,01000 | 20.760.950 NOR |
| 2088 |  Neblio NEBL | US$0,009382 | -7,12% | -1,74% | US$196.453 | US$42.277,65 | 20.939.384 NEBL |
| 2089 |  Centaur CNTR | US$0,00003977 | -5,24% | -12,95% | US$196.024 | US$8,23 | 4.928.458.333 CNTR |
| 2090 |  Stake DAO SDT | US$0,2758 | -3,18% | -9,40% | US$195.455 | US$13.641,09 | 708.604 SDT |
| 2091 |  Sakura SKU | US$0,003678 | -4,03% | -4,56% | US$194.939 | US$16.379,99 | 53.000.000 SKU |
| 2092 |  hiUNDEAD HIUNDEAD | US$0,0002599 | 20,99% | 34,38% | US$197.716 | US$171.443 | 760.805.000 HIUNDEAD |
| 2093 |  SOHOTRN SOHOT | US$0,0002700 | -13,30% | -42,66% | US$193.941 | US$110.041 | 718.196.192 SOHOT |
| 2094 |  Lead Wallet LEAD | US$0,0003830 | 0,00% | 6,19% | US$193.557 | - | 505.310.846 LEAD |
| 2095 |  YFDAI.FINANCE YF-DAI | US$48,26 | -1,62% | -10,14% | US$192.383 | US$35.037,34 | 3.986 YF-DAI |
| 2096 |  April APRIL | US$0,002279 | -6,68% | -15,34% | US$192.046 | US$801,35 | 84.265.543 APRIL |
| 2097 |  Leverj Gluon L2 | US$0,0008742 | -1,58% | -2,11% | US$191.548 | US$161,80 | 219.121.484 L2 |
| 2098 |  Sator SAO | US$0,003556 | -0,54% | -13,71% | US$195.273 | US$518.515 | 54.913.292 SAO |
| 2099 |  GoWithMi GMAT | US$0,00006987 | -3,20% | -12,76% | US$190.296 | US$19.904,97 | 2.723.550.000 GMAT |
| 2100 |  Galaxy Fight Club GCOIN | US$0,01344 | -8,73% | -6,92% | US$193.370 | US$8.234,09 | 14.384.463 GCOIN |
| 2101 |  SakeToken SAKE | US$0,001855 | -2,32% | -21,27% | US$188.928 | US$46.200,93 | 101.862.352 SAKE |
| 2102 |  Dragon Kart KART | US$0,004561 | -0,01% | 0,04% | US$189.753 | - | 41.600.061 KART |
| 2103 |  Ormeus Ecosystem ECO | US$0,00008468 | 38,45% | 314,40% | US$188.885 | US$36.015,52 | 2.230.453.136 ECO |
| 2104 |  Jetcoin JET | US$0,002564 | -0,02% | 8,04% | US$186.546 | US$24,92 | 72.768.025 JET |
| 2105 |  MEME MINT MEMEMINT | US$0,0006933 | 0,05% | -30,55% | US$184.952 | US$78.939,36 | 266.778.914 MEMEMINT |
| 2106 |  Hunter Token / Digital Arms HNTR | US$0,001212 | -0,91% | -3,70% | US$185.104 | US$49.848,62 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.