Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2007 |  Swop SWOP | US$0,08052 | -6,91% | -24,93% | US$293.802 | US$24.394,70 | 3.648.879 SWOP |
| 2008 |  Alliance Fan Token ALL | US$0,1924 | 4,57% | -5,17% | US$292.324 | US$181,16 | 1.519.184 ALL |
| 2009 |  Gemie GEM | US$0,002475 | -6,65% | -14,55% | US$291.055 | US$114.666 | 117.610.532 GEM |
| 2010 |  Helmet.insure HELMET | US$0,006682 | -2,77% | -7,40% | US$288.553 | US$185,90 | 43.183.433 HELMET |
| 2011 |  LiteDoge LDOGE | US$0,00001733 | -23,46% | -5,17% | US$284.541 | - | 16.422.580.992 LDOGE |
| 2012 |  HashBX HBX | US$0,0004551 | -7,04% | -11,66% | US$286.393 | US$254,41 | 629.280.963 HBX |
| 2013 |  PowerTrade Fuel PTF | US$0,01206 | -8,40% | -18,87% | US$281.215 | US$76.091,16 | 23.311.586 PTF |
| 2014 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,5607 | -11,21% | -12,91% | US$280.243 | US$40,05 | 499.810 STV |
| 2015 |  Hedget HGET | US$0,1585 | -0,70% | -15,49% | US$277.627 | US$135.785 | 1.751.448 HGET |
| 2016 |  Royale Finance ROYA | US$0,004264 | 0,00% | -0,51% | US$276.420 | - | 64.825.348 ROYA |
| 2017 |  OpenBlox OBX | US$0,0001069 | -4,71% | -9,83% | US$277.355 | US$19.258,82 | 2.594.333.333 OBX |
| 2018 |  Ravencoin Classic RVC | US$0,00001995 | -10,07% | -11,74% | US$273.063 | US$16.324,43 | 13.690.169.252 RVC |
| 2019 |  Refinable FINE | US$0,006645 | -4,13% | -3,74% | US$272.859 | US$99.796,60 | 41.059.833 FINE |
| 2020 |  Cyclub CYCLUB | US$0,0002066 | 6,44% | 4,74% | US$271.556 | US$7.712,14 | 1.314.294.423 CYCLUB |
| 2021 |  Tidal Finance TIDAL | US$0,0003121 | -0,53% | -22,18% | US$270.038 | US$104.575 | 865.226.229 TIDAL |
| 2022 |  Club Atletico Independiente CAI | US$0,2803 | -8,17% | -10,68% | US$268.191 | US$49,24 | 956.634 CAI |
| 2023 |  Impossible Finance IF | US$0,04466 | -1,24% | -10,16% | US$267.980 | US$38,28 | 6.000.661 IF |
| 2024 |  hiCOOLCATS HICOOLCATS | US$0,001743 | -9,70% | 1,55% | US$272.531 | US$9.955,12 | 156.401.000 HICOOLCATS |
| 2025 |  Tethereum T99 | US$0,00006886 | 37,03% | 36,92% | US$267.085 | US$55.881,44 | 3.878.729.996 T99 |
| 2026 |  Roush Fenway Racing Fan Token ROUSH | US$0,2765 | -8,16% | -16,92% | US$266.715 | US$105,81 | 964.520 ROUSH |
| 2027 |  Acorn Protocol ACN | US$0,00005676 | -11,03% | -33,69% | US$265.761 | US$18.468,41 | 4.682.213.372 ACN |
| 2028 |  Lanceria LANC | US$0,0009752 | -8,01% | -17,16% | US$262.483 | US$878,29 | 269.152.549 LANC |
| 2029 |  Empty Set Dollar ESD | US$0,0005843 | 1,30% | 3,70% | US$260.612 | - | 446.012.145 ESD |
| 2030 |  UBD Network UBDN | US$3,35 | -31,35% | -31,24% | US$256.280 | US$616.949 | 76.496 UBDN |
| 2031 |  hiFRIENDS HIFRIENDS | US$0,001452 | 18,13% | 87,41% | US$258.533 | US$285.067 | 178.000.000 HIFRIENDS |
| 2032 |  Agatech AGATA | US$0,05650 | -6,17% | -20,66% | US$249.795 | US$222.723 | 4.420.928 AGATA |
| 2033 |  Internxt INXT | US$0,2277 | 7,79% | -2,62% | US$254.907 | US$589.220 | 1.119.294 INXT |
| 2034 |  Step® STEP | US$0,0002576 | -4,93% | -8,92% | US$252.851 | US$428,69 | 981.505.923 STEP |
| 2035 |  hiMAYC HIMAYC | US$0,008517 | 0,90% | -6,45% | US$254.843 | US$75.156,25 | 29.923.000 HIMAYC |
| 2036 |  ASPO World ASPO | US$0,003118 | -2,23% | -11,24% | US$249.278 | US$686,10 | 79.936.866 ASPO |
| 2037 |  MetaSoccer MSU | US$0,002114 | -2,80% | -3,16% | US$245.849 | US$17.084,45 | 116.279.055 MSU |
| 2038 |  PUBLISH NEWS | US$0,0001200 | -6,27% | -18,34% | US$244.060 | US$27.826,62 | 2.033.332.889 NEWS |
| 2039 |  Dawn Protocol DAWN | US$0,003249 | -60,64% | -57,83% | US$241.942 | US$71,13 | 74.464.266 DAWN |
| 2040 |  HEROcoin PLAY | US$0,001361 | -0,99% | 14,28% | US$240.941 | US$3.593,44 | 177.023.648 PLAY |
| 2041 |  SORA Validator Token VAL | US$0,5904 | -5,04% | -19,01% | US$240.892 | US$34.993,43 | 408.003 VAL |
| 2042 |  Duckies, the canary network for Yellow DUCKIES | US$0,004630 | -0,24% | 9,89% | US$241.169 | US$128,85 | 52.088.321 DUCKIES |
| 2043 |  ApeSwap BANANA | US$0,001174 | -4,70% | -2,87% | US$239.352 | US$2.941,73 | 203.941.928 BANANA |
| 2044 |  Ubex UBEX | US$0,00007099 | -6,54% | -29,46% | US$234.722 | US$909,64 | 3.306.258.739 UBEX |
| 2045 |  Dinamo Zagreb Fan Token DZG | US$0,2651 | -4,93% | -9,67% | US$234.740 | US$265,79 | 885.618 DZG |
| 2046 |  DuckDaoDime DDIM | US$0,2255 | -3,74% | -5,00% | US$234.039 | - | 1.037.793 DDIM |
| 2047 |  MetaShooter MHUNT | US$0,007266 | -2,90% | -14,40% | US$234.399 | US$76.081,56 | 32.260.173 MHUNT |
| 2048 |  e-Money NGM | US$0,01175 | -5,32% | -14,46% | US$232.235 | US$17.543,76 | 19.760.286 NGM |
| 2049 |  Davis Cup Fan Token DAVIS | US$0,4218 | -4,85% | -20,62% | US$230.354 | US$16,33 | 546.124 DAVIS |
| 2050 |  Playcent PCNT | US$0,006186 | -1,28% | -11,43% | US$226.704 | US$18.172,12 | 36.645.236 PCNT |
| 2051 |  Blockzero Labs XIO | US$0,006175 | -6,14% | -13,26% | US$225.972 | US$432,28 | 36.592.410 XIO |
| 2052 |  Lokr LKR | US$0,008761 | -10,65% | -21,05% | US$224.523 | US$234.575 | 25.628.273 LKR |
| 2053 |  MotaCoin MOTA | US$0,003927 | -6,15% | -6,54% | US$222.796 | US$8.233,79 | 56.740.965 MOTA |
| 2054 |  FantomStarter FS | US$0,002136 | -6,40% | -22,17% | US$221.132 | US$3.259,08 | 103.506.349 FS |
| 2055 |  Triall TRL | US$0,005207 | -8,48% | 1,22% | US$220.580 | US$1.427,43 | 42.365.415 TRL |
| 2056 |  Apron Network APN | US$0,002355 | -3,34% | -5,50% | US$220.199 | US$34.362,28 | 93.500.000 APN |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.