Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1907 |  Little Rabbit v2 LTRBT | US$0,000000001372 | -12,76% | -19,44% | US$458.336 | US$1.620,48 | 334.131.860.594.663 LTRBT |
| 1908 |  HanChain HAN | US$0,03619 | -2,71% | -4,20% | US$431.875 | US$140.753 | 11.932.994 HAN |
| 1909 |  Bitball Treasure BTRS | US$0,9591 | -0,10% | 400,75% | US$431.598 | US$172.776 | 450.000 BTRS |
| 1910 |  Ninneko NINO | US$0,006620 | -19,93% | -43,27% | US$429.681 | US$38.425,18 | 64.904.273 NINO |
| 1911 |  Metaverse VR v2 MEVRV2 | US$0,01265 | -17,03% | 103,67% | US$427.242 | US$9.419,74 | 33.779.566 MEVRV2 |
| 1912 |  Parachute PAR | US$0,0004255 | -6,24% | -7,06% | US$425.319 | - | 999.628.334 PAR |
| 1913 |  HarryPotterObamaPacMan8Inu XRP | US$0,005183 | -7,69% | -19,10% | US$422.901 | US$6.199,56 | 81.597.516 XRP |
| 1914 |  StakeCubeCoin SCC | US$0,02976 | -1,99% | -10,32% | US$416.408 | US$1.587,09 | 13.990.209 SCC |
| 1915 |  Shopping.io SHOP | US$0,004170 | -10,23% | 2,69% | US$416.469 | US$438,35 | 99.875.636 SHOP |
| 1916 |  Shirtum SHI | US$0,002388 | -6,35% | -12,92% | US$415.030 | US$39.881,72 | 173.823.179 SHI |
| 1917 |  Refereum RFR | US$0,00008299 | 2,12% | 0,76% | US$414.881 | US$21.208,21 | 4.999.180.100 RFR |
| 1918 |  FXDX FXDX | US$0,01081 | -12,06% | -15,98% | US$415.119 | US$82.548,38 | 38.391.087 FXDX |
| 1919 |  Kaby Arena KABY | US$0,0004684 | -1,99% | -8,50% | US$412.950 | US$15.821,98 | 881.536.762 KABY |
| 1920 |  bAlpha BALPHA | US$22,82 | -7,12% | -22,35% | US$410.699 | US$40,15 | 18.000 BALPHA |
| 1921 |  Binemon BIN | US$0,0009841 | -1,58% | 0,03% | US$410.160 | US$42.459,75 | 416.778.746 BIN |
| 1922 |  Centric Swap CNS | US$0,000004127 | -4,41% | -4,07% | US$409.370 | US$201.937 | 99.199.055.800 CNS |
| 1923 |  Raze Network RAZE | US$0,003427 | -15,17% | 9,14% | US$406.746 | US$54.541,83 | 118.690.910 RAZE |
| 1924 |  Kava Swap SWP | US$0,01191 | -2,00% | -1,78% | US$403.315 | US$66.461,51 | 33.854.166 SWP |
| 1925 |  PlanetWatch PLANETS | US$0,001254 | -2,75% | -4,31% | US$400.435 | US$54.809,01 | 319.244.116 PLANETS |
| 1926 |  Project TXA TXA | US$0,05955 | -10,45% | -1,72% | US$399.581 | US$179.510 | 6.709.998 TXA |
| 1927 |  EVRYNET EVRY | US$0,009836 | -10,95% | 41,28% | US$397.284 | US$11.350,68 | 40.389.133 EVRY |
| 1928 |  Goldcoin GLC | US$0,009113 | -4,94% | 2,61% | US$398.070 | US$7.504,67 | 43.681.422 GLC |
| 1929 |  SifChain erowan | US$0,00006502 | 4,81% | -32,97% | US$390.943 | US$14.958,49 | 6.012.843.515 erowan |
| 1930 |  BlackHat BLKC | US$0,03617 | -1,06% | -11,56% | US$390.383 | US$10.530,69 | 10.793.799 BLKC |
| 1931 |  Zyberswap ZYB | US$0,06906 | -12,19% | 3,71% | US$388.301 | US$56.404,56 | 5.622.515 ZYB |
| 1932 |  Trollcoin TROLL | US$0,0006544 | -6,15% | -6,54% | US$387.948 | US$38,78 | 592.810.145 TROLL |
| 1933 |  DomRaider DRT | US$0,0006544 | -6,14% | -6,54% | US$387.091 | - | 591.500.000 DRT |
| 1934 |  Papi PAPI | US$0,0000004146 | -10,33% | -15,04% | US$387.679 | US$5.475,89 | 935.000.001.014 PAPI |
| 1935 |  NFTrade NFTD | US$0,01179 | 0,13% | -4,51% | US$386.081 | US$14.437,97 | 32.741.175 NFTD |
| 1936 |  HTMLCOIN HTML | US$0,000007201 | -18,40% | -26,12% | US$382.127 | US$29,63 | 53.067.332.240 HTML |
| 1937 |  Terran Coin TRR | US$0,01613 | -9,03% | -24,76% | US$381.629 | US$10.939,77 | 23.653.359 TRR |
| 1938 |  DeFine DFA | US$0,001481 | -2,65% | 4,28% | US$381.293 | US$14.767,77 | 257.528.934 DFA |
| 1939 |  Quark QRK | US$0,001309 | -6,15% | -6,54% | US$380.439 | - | 290.667.510 QRK |
| 1940 |  hiAZUKI HIAZUKI | US$0,01744 | 17,19% | 12,13% | US$380.813 | US$126.917 | 21.835.000 HIAZUKI |
| 1941 |  Amazy AZY | US$0,009287 | -6,72% | -10,04% | US$380.040 | US$528.560 | 40.923.921 AZY |
| 1942 |  Crabada CRA | US$0,001056 | -26,64% | -39,39% | US$376.007 | US$8.266,66 | 355.983.565 CRA |
| 1943 |  Rapidz RPZX | US$0,0002032 | -5,49% | -2,00% | US$375.382 | - | 1.847.661.820 RPZX |
| 1944 |  Zelwin ZLW | US$0,005115 | 3,77% | -4,39% | US$369.970 | US$98.170,28 | 72.331.834 ZLW |
| 1945 |  Burency BUY | US$0,001887 | 41,04% | 49,74% | US$365.753 | US$80.639,02 | 193.878.224 BUY |
| 1946 |  Digital Reserve Currency DRC | US$0,0003650 | 11,53% | 14,28% | US$364.959 | US$230,95 | 1.000.000.000 DRC |
| 1947 |  MurAll PAINT | US$0,00003942 | -2,25% | -9,15% | US$364.988 | US$31.155,86 | 9.258.413.166 PAINT |
| 1948 |  The HUSL HUSL | US$0,03479 | 0,82% | -12,33% | US$361.069 | US$66.520,52 | 10.379.879 HUSL |
| 1949 |  CyberVein CVT | US$0,0003417 | -10,62% | -17,17% | US$362.332 | US$26.024,27 | 1.060.404.496 CVT |
| 1950 |  CropperFinance CRP | US$0,01280 | 13,33% | 22,06% | US$360.217 | US$146.182 | 28.131.000 CRP |
| 1951 |  Inex Project INEX | US$0,00003276 | -6,55% | -8,74% | US$356.705 | - | 10.890.000.000 INEX |
| 1952 |  Dexsport DESU | US$0,003460 | 0,07% | -0,22% | US$356.679 | US$1.028,60 | 103.090.997 DESU |
| 1953 |  Lunar LNR | US$0,004805 | -5,75% | -9,08% | US$354.728 | US$126.205 | 73.830.967 LNR |
| 1954 |  Safex Cash SFX | US$0,001100 | -0,02% | 10,04% | US$353.578 | US$331,81 | 321.346.024 SFX |
| 1955 |  Coldstack CLS | US$0,2327 | -3,53% | 4,51% | US$350.195 | US$147.291 | 1.504.975 CLS |
| 1956 |  hiPUNKS HIPUNKS | US$0,1180 | -3,85% | 7,08% | US$350.944 | US$60.018,94 | 2.975.000 HIPUNKS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.