Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1807 |  Tokes TKS | US$0,003534 | -0,02% | 0,03% | US$706.757 | US$17,83 | 199.999.574 TKS |
| 1808 |  Hyperblox HPB | US$0,009732 | 11,81% | 14,94% | US$711.087 | US$19.583,99 | 73.069.950 HPB |
| 1809 |  Tokoin TOKO | US$0,001432 | -5,85% | -8,87% | US$700.474 | US$176.590 | 489.256.294 TOKO |
| 1810 |  POLKER PKR | US$0,003622 | 5,00% | -5,18% | US$701.295 | US$37.490,51 | 193.639.424 PKR |
| 1811 |  Loser Coin LOWB | US$0,00001148 | -12,72% | -5,75% | US$692.299 | US$22.784,32 | 60.296.840.158 LOWB |
| 1812 |  Team Vitality Fan Token VIT | US$0,1810 | -10,48% | -8,18% | US$691.929 | US$142,69 | 3.823.815 VIT |
| 1813 |  Public Mint MINT | US$0,006526 | -1,92% | -9,67% | US$688.584 | US$42,31 | 105.517.077 MINT |
| 1814 |  Falconswap FSW | US$0,01830 | -6,54% | -9,93% | US$685.062 | US$687,65 | 37.429.794 FSW |
| 1815 |  Freeway Token FWT | US$0,00006831 | -0,10% | 9,06% | US$683.145 | - | 10.000.000.000 FWT |
| 1816 |  AiMalls AIT | US$3,38 | -8,35% | -0,63% | US$682.098 | US$320.230 | 201.885 AIT |
| 1817 |  Genaro Network GNX | US$0,001042 | -9,15% | -15,11% | US$677.062 | US$31.756,81 | 650.000.000 GNX |
| 1818 |  Revolt 2 Earn RVLT | US$0,00000001132 | -5,11% | -6,63% | US$676.969 | US$1.194,25 | 59.815.774.993.144 RVLT |
| 1819 |  Finblox FBX | US$0,0007006 | -0,04% | -8,83% | US$675.984 | US$87.153,08 | 964.923.179 FBX |
| 1820 |  BonusCloud BXC | US$0,0002010 | -1,62% | -6,39% | US$673.678 | US$15.816,16 | 3.352.137.888 BXC |
| 1821 |  OceanEx Token OCE | US$0,0003750 | -0,37% | -5,98% | US$670.588 | US$2.407,67 | 1.788.038.022 OCE |
| 1822 |  Cyclone Protocol CYC | US$25,47 | -3,27% | -7,09% | US$669.407 | US$2.221,71 | 26.282 CYC |
| 1823 |  Tiger King Coin TKING | US$0,000001034 | -30,41% | 92,78% | US$668.111 | US$50.650,77 | 645.999.263.731 TKING |
| 1824 |  Coreto COR | US$0,002909 | -8,29% | -10,13% | US$663.976 | US$4.217,02 | 228.283.474 COR |
| 1825 |  FaraLand FARA | US$0,02843 | -9,22% | -14,31% | US$651.813 | US$26.798,83 | 22.928.676 FARA |
| 1826 |  PERL.eco PERL | US$0,001325 | -0,05% | -18,18% | US$650.546 | US$21.683,42 | 490.938.908 PERL |
| 1827 |  Oggy Inu (BSC) OGGY | US$0,000000000006 | -3,22% | -5,98% | US$650.525 | US$1.195,90 | 108.125.205.623.924.992 OGGY |
| 1828 |  Team Heretics Fan Token TH | US$0,3071 | -12,23% | -19,71% | US$648.952 | US$44,84 | 2.113.094 TH |
| 1829 |  CZ THE GOAT CZGOAT | US$0,0007866 | -7,80% | -41,08% | US$648.145 | US$163.928 | 824.000.000 CZGOAT |
| 1830 |  CryptoBlades SKILL | US$0,7061 | -1,74% | -10,17% | US$644.804 | US$352.514 | 913.145 SKILL |
| 1831 |  Strong STRONG | US$4,72 | -6,12% | -11,83% | US$653.059 | US$49.596,37 | 138.269 STRONG |
| 1832 |  Goons of Balatroon GOB | US$0,003331 | -9,93% | -27,82% | US$640.785 | US$4.685,77 | 192.380.511 GOB |
| 1833 |  AcknoLedger ACK | US$0,006076 | -6,29% | -7,63% | US$639.740 | US$1.165,03 | 105.296.746 ACK |
| 1834 |  Databroker DTX | US$0,007552 | -0,02% | 0,03% | US$636.316 | US$4,50 | 84.261.289 DTX |
| 1835 |  TrustVerse TRV | US$0,0006382 | -1,53% | 32,89% | US$638.195 | - | 1.000.000.000 TRV |
| 1836 |  STARSHIP STARSHIP | US$0,03336 | -3,93% | -8,31% | US$630.830 | US$463,95 | 18.908.258 STARSHIP |
| 1837 |  PulsePad PLSPAD | US$0,003781 | 0,71% | -5,20% | US$626.549 | US$45.302,94 | 165.717.873 PLSPAD |
| 1838 |  Neurashi NEI | US$0,01642 | 2,33% | -9,06% | US$624.783 | US$2.364.829 | 38.049.122 NEI |
| 1839 |  REGENT COIN REGENT | US$0,4666 | 1,36% | -24,81% | US$643.610 | US$347.265 | 1.379.318 REGENT |
| 1840 |  Metrix Coin MRX | US$0,00003721 | -24,09% | -27,24% | US$617.402 | US$107,26 | 16.592.294.572 MRX |
| 1841 |  ReapChain REAP | US$0,0004425 | -7,39% | -5,30% | US$617.304 | US$174.018 | 1.395.000.000 REAP |
| 1842 |  Bitcoin Plus XBC | US$2,68 | -7,18% | -4,31% | US$614.361 | US$1.127,60 | 228.963 XBC |
| 1843 |  BlockWallet BLANK | US$0,03206 | -2,11% | -17,77% | US$621.885 | US$48.383,14 | 19.394.814 BLANK |
| 1844 |  Qrkita Token QRT | US$0,000006105 | 4,92% | 45,78% | US$610.327 | US$381,04 | 99.966.493.120 QRT |
| 1845 |  Unido EP UDO | US$0,006130 | -4,03% | -12,82% | US$602.709 | US$35.889,89 | 98.325.265 UDO |
| 1846 |  FRAKT Token FRKT | US$0,1265 | -22,74% | -31,46% | US$598.168 | US$17.060,32 | 4.727.287 FRKT |
| 1847 |  S4FE S4F | US$0,0006644 | -6,68% | -7,41% | US$594.889 | - | 895.310.762 S4F |
| 1848 |  Atomic Wallet Coin AWC | US$0,05605 | 1,00% | -1,45% | US$594.378 | US$2.979,66 | 10.603.659 AWC |
| 1849 |  IOI Token IOI | US$0,05199 | -2,54% | 9,90% | US$590.836 | US$155.586 | 11.363.595 IOI |
| 1850 |  Earn Network EARN | US$0,0009771 | -17,92% | 29,39% | US$597.225 | US$54.330,93 | 611.243.414 EARN |
| 1851 |  Corite CO | US$0,004822 | -5,92% | -7,62% | US$589.236 | US$76.506,62 | 122.199.592 CO |
| 1852 |  Zero ZER | US$0,04393 | -6,38% | -6,88% | US$586.975 | - | 13.360.754 ZER |
| 1853 |  Signata SATA | US$0,008171 | 3,34% | 9,76% | US$582.302 | - | 71.260.435 SATA |
| 1854 |  Wizardia WZRD | US$0,004572 | -1,24% | -8,43% | US$580.171 | US$45.644,30 | 126.890.090 WZRD |
| 1855 |  PlotX PLOT | US$0,008381 | -5,87% | -8,05% | US$555.848 | US$117.170 | 66.318.562 PLOT |
| 1856 |  KOK KOK | US$0,005336 | -1,34% | -15,07% | US$572.693 | US$84.881,71 | 107.333.422 KOK |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.