Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1756 |  KING KING | US$0,0001002 | -6,77% | -38,32% | US$929.057 | US$176.803 | 9.270.000.000 KING |
| 1757 |  Callisto Network CLO | US$0,0002988 | -1,89% | 6,71% | US$927.601 | US$5.649,11 | 3.104.773.221 CLO |
| 1759 |  Ojamu OJA | US$0,009073 | -0,19% | -20,28% | US$907.247 | US$51.844,15 | 99.996.080 OJA |
| 1760 |  DEXGame DXGM | US$0,001455 | -9,65% | -14,34% | US$921.015 | US$34.341,40 | 632.959.612 DXGM |
| 1761 |  Football World Community FWC | US$0,000000000022 | -2,97% | -4,11% | US$917.508 | US$375.811 | 42.259.695.518.342.008 FWC |
| 1762 |  LINKA LINKA | US$0,001309 | -6,14% | -6,54% | US$908.585 | US$14.726,52 | 694.150.020 LINKA |
| 1763 |  PERI Finance PERI | US$0,1065 | -0,96% | -19,53% | US$909.680 | US$18.065,01 | 8.540.090 PERI |
| 1764 |  LOCGame LOCG | US$0,006732 | -13,75% | -12,34% | US$899.565 | US$19.333,82 | 133.622.792 LOCG |
| 1765 |  Decentral Games ICE ICE | US$0,003888 | 1,79% | 3,45% | US$890.056 | US$36.248,09 | 228.907.490 ICE |
| 1766 |  XY Finance XY | US$0,1048 | -10,88% | 14,56% | US$943.267 | US$13.169,51 | 8.996.415 XY |
| 1767 |  ISLAMICOIN ISLAMI | US$0,0003066 | 16,71% | 15,21% | US$884.571 | US$575,43 | 2.885.348.769 ISLAMI |
| 1768 |  PearDAO PEX | US$0,01660 | -5,77% | -5,68% | US$867.947 | US$561,18 | 52.300.308 PEX |
| 1769 |  Kalao KLO | US$0,004566 | -14,93% | -28,82% | US$867.347 | US$98.914,47 | 189.969.797 KLO |
| 1770 |  Alphabet ALPHABET | US$86,36 | -6,16% | -16,29% | US$863.555 | US$305.065 | 10.000 ALPHABET |
| 1771 |  Salad SALD | US$0,01136 | -7,34% | -10,27% | US$858.898 | US$319.778 | 75.610.749 SALD |
| 1772 |  Furucombo COMBO | US$0,02091 | -5,94% | -13,06% | US$848.405 | US$5.281,03 | 40.569.925 COMBO |
| 1773 |  Playermon PYM | US$0,001978 | 0,60% | -4,39% | US$844.634 | US$19.147,25 | 427.072.302 PYM |
| 1774 |  Kattana KTN | US$0,2668 | -6,74% | -13,40% | US$844.649 | US$27.795,76 | 3.166.380 KTN |
| 1775 |  Brokoli Network BRKL | US$0,01575 | -15,37% | -30,61% | US$842.409 | US$46.831,53 | 53.472.622 BRKL |
| 1776 |  Alpha Token A | US$0,01162 | -6,32% | 52,02% | US$833.616 | - | 71.731.759 A |
| 1777 |  PUTinCoin PUT | US$0,0006996 | -3,47% | -6,75% | US$831.667 | - | 1.188.750.832 PUT |
| 1778 |  eXPerience Chain XPC | US$0,000009082 | -4,24% | -2,64% | US$827.327 | - | 91.090.814.961 XPC |
| 1779 |  Metaverser MTVT | US$0,004767 | -7,48% | -29,18% | US$796.547 | US$336.635 | 167.113.236 MTVT |
| 1780 |  0xBitcoin 0xBTC | US$0,08224 | -34,56% | -37,73% | US$798.289 | US$38.894,86 | 9.706.750 0xBTC |
| 1781 |  Abyss ABYSS | US$0,003472 | -46,98% | -47,58% | US$794.072 | US$8,81 | 228.674.839 ABYSS |
| 1782 |  Solzilla SOLZILLA | US$0,000000001236 | -3,66% | -28,61% | US$792.772 | US$58.463,84 | 641.180.240.641.250 SOLZILLA |
| 1783 |  Bismuth BIS | US$0,02664 | -5,40% | -29,37% | US$789.327 | US$244,05 | 29.627.634 BIS |
| 1784 |  Olyverse OLY | US$0,0005858 | -4,26% | -23,45% | US$789.110 | US$16.660,81 | 1.347.029.039 OLY |
| 1785 |  Tranche Finance SLICE | US$0,03897 | -11,20% | -9,34% | US$779.368 | US$27.727,40 | 20.000.000 SLICE |
| 1786 |  MetamonkeyAi MMAI | US$0,0001276 | -12,85% | -18,84% | US$778.059 | US$112.050 | 6.099.376.989 MMAI |
| 1787 |  Nafter NAFT | US$0,0007797 | -3,83% | -14,96% | US$777.861 | US$17.943,93 | 997.657.799 NAFT |
| 1788 |  Professional Fighters League Fan Token PFL | US$0,4917 | -5,79% | -5,75% | US$776.830 | US$19.735,52 | 1.579.733 PFL |
| 1789 |  BeamSwap GLINT | US$0,0008434 | -6,84% | -27,56% | US$774.179 | US$91.663,69 | 917.949.791 GLINT |
| 1790 |  Hyve HYVE | US$0,03002 | 4,44% | 7,16% | US$769.966 | US$286.053 | 25.646.075 HYVE |
| 1791 |  Sperax USD USDs | US$0,9994 | -0,05% | -0,19% | US$767.932 | US$50.009,48 | 768.419 USDs |
| 1792 |  Don-key DON | US$0,007993 | 0,41% | -1,33% | US$763.753 | US$2.656,85 | 95.549.868 DON |
| 1793 |  Garlicoin GRLC | US$0,01113 | -6,15% | -11,73% | US$760.991 | US$112,05 | 68.402.569 GRLC |
| 1794 |  Oggy Inu (ETH) OGGY | US$0,000003777 | -15,23% | -32,70% | US$760.191 | US$61.456,38 | 201.272.222.574 OGGY |
| 1795 |  Avatly (New) AVATLY | US$0,01251 | -7,52% | -8,39% | US$749.503 | US$978,48 | 59.934.771 AVATLY |
| 1796 |  Platypus Finance PTP | US$0,01792 | -7,11% | -18,07% | US$742.711 | US$38.121,72 | 41.436.585 PTP |
| 1797 |  CryptoZoon ZOON | US$0,001040 | -4,23% | -3,38% | US$741.541 | US$58.408,99 | 712.753.659 ZOON |
| 1798 |  VNX Gold VNXAU | US$73,28 | 1,21% | 3,91% | US$740.150 | US$92.116,27 | 10.100 VNXAU |
| 1799 |  Meme Alliance MMA | US$0,01158 | -10,32% | -13,74% | US$657.025 | US$43.422,99 | 56.750.614 MMA |
| 1800 |  Ycash YEC | US$0,04905 | -10,50% | -10,61% | US$730.849 | US$20.979,19 | 14.899.000 YEC |
| 1801 |  RIZON ATOLO | US$0,0003163 | 4,70% | -7,18% | US$727.863 | US$17.411,13 | 2.301.377.178 ATOLO |
| 1802 |  Arcona ARCONA | US$0,04725 | -33,16% | -35,94% | US$724.606 | US$2.922,16 | 15.335.470 ARCONA |
| 1803 |  AGA Token AGA | US$0,06680 | -0,31% | -5,24% | US$724.329 | US$53,95 | 10.842.984 AGA |
| 1804 |  Ziktalk ZIK | US$0,001590 | -20,44% | 20,49% | US$724.022 | US$1.431,13 | 455.257.321 ZIK |
| 1805 |  Phoenixcoin PXC | US$0,007853 | -6,15% | -6,54% | US$710.378 | - | 90.458.643 PXC |
| 1806 |  Waves Enterprise WEST | US$0,01698 | -5,36% | -6,78% | US$712.671 | US$69.344,60 | 41.965.923 WEST |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.