Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Virtual Versions VV | US$0,004571 | -5,53% | -20,01% | US$1.694.960 | US$261.039 | 370.827.638 VV |
| 1604 |  VelasPad VLXPAD | US$0,007285 | -1,70% | -19,80% | US$1.700.411 | US$17.418,79 | 233.400.721 VLXPAD |
| 1605 |  InsurAce INSUR | US$0,03765 | -9,91% | -23,05% | US$1.690.135 | US$246.284 | 44.891.926 INSUR |
| 1606 |  3space Art PACE | US$0,03196 | -17,90% | 2,84% | US$1.673.245 | US$17.455,07 | 52.355.204 PACE |
| 1607 |  Skeb Coin SKEB | US$0,001441 | -0,53% | 0,57% | US$1.662.432 | US$324.762 | 1.153.490.031 SKEB |
| 1608 |  Crust Shadow CSM | US$0,01662 | -5,74% | -27,12% | US$1.662.402 | US$10.131,74 | 100.000.000 CSM |
| 1609 |  ZAIBOT ZAI | US$0,3181 | -2,02% | -20,92% | US$1.668.425 | US$585.407 | 5.245.087 ZAI |
| 1610 |  OneLedger OLT | US$0,003228 | -4,03% | -2,35% | US$1.636.170 | US$338.307 | 506.936.797 OLT |
| 1611 |  Sakai Vault SAKAI | US$0,7782 | -3,17% | 199,59% | US$1.619.473 | US$641.707 | 2.081.027 SAKAI |
| 1612 |  Pussy Financial PUSSY | US$0,000009828 | -10,07% | -28,83% | US$1.619.307 | US$8.083,93 | 164.756.994.741 PUSSY |
| 1613 |  aiRight AIRI | US$0,006329 | -4,19% | -4,82% | US$1.621.977 | US$237.358 | 256.262.565 AIRI |
| 1614 |  Geojam Token JAM | US$0,002294 | -5,70% | -9,84% | US$1.611.866 | US$274.303 | 702.742.572 JAM |
| 1615 |  NFT Art Finance NFTART | US$0,000000000063 | -4,42% | -8,11% | US$1.605.335 | US$3.108,60 | 25.282.174.668.987.604 NFTART |
| 1616 |  PUMLx PUMLX | US$0,01238 | -9,17% | -13,74% | US$1.600.419 | US$504.291 | 129.250.174 PUMLX |
| 1617 |  ElvishMagic EMAGIC | US$0,002435 | -2,87% | -23,20% | US$1.588.373 | US$67.272,57 | 652.191.768 EMAGIC |
| 1618 |  Blockchain Monster Hunt BCMC | US$0,006675 | -6,16% | -8,37% | US$1.585.845 | US$18.558,49 | 237.574.369 BCMC |
| 1619 |  Zap ZAP | US$0,006723 | 7,16% | -21,23% | US$1.587.556 | US$7.165,45 | 236.144.465 ZAP |
| 1620 |  Hord HORD | US$0,01791 | -9,51% | -14,25% | US$1.587.242 | US$72.365,01 | 88.615.986 HORD |
| 1621 |  OneRare ORARE | US$0,03138 | -2,23% | -1,29% | US$1.586.335 | US$394.948 | 50.553.711 ORARE |
| 1622 |  King Shiba KINGSHIB | US$0,004501 | -2,67% | -10,89% | US$1.575.590 | US$15.677,20 | 350.027.372 KINGSHIB |
| 1623 |  Revolve Games RPG | US$0,02025 | -6,93% | -20,06% | US$1.561.349 | US$3.628,24 | 77.121.183 RPG |
| 1624 |  Jobchain JOB | US$0,0001572 | 37,16% | -16,59% | US$1.550.722 | US$1.883,82 | 9.864.586.781 JOB |
| 1625 |  Shiba Saga SHIA | US$0,02906 | -6,88% | -18,68% | US$1.567.424 | US$963.439 | 53.936.830 SHIA |
| 1626 |  hiPENGUINS HIPENGUINS | US$0,03597 | -8,89% | -4,69% | US$1.538.949 | US$153.508 | 42.790.000 HIPENGUINS |
| 1627 |  Auto AUTO | US$19,99 | -5,13% | -8,31% | US$1.532.278 | US$72.005,42 | 76.651 AUTO |
| 1628 |  The Unfettered Ecosystem SOULS | US$0,005465 | -8,66% | -7,66% | US$1.507.443 | US$167.427 | 275.833.817 SOULS |
| 1629 |  VNX Swiss Franc VCHF | US$1,12 | -0,81% | -0,67% | US$1.530.219 | US$128.041 | 1.369.219 VCHF |
| 1630 |  Rook ROOK | US$2,48 | 2,10% | 12,28% | US$1.530.754 | US$155.245 | 617.636 ROOK |
| 1631 |  Pillar PLR | US$0,005894 | -8,52% | -7,96% | US$1.528.573 | US$3.185,83 | 259.348.201 PLR |
| 1632 |  AME Chain AME | US$0,002971 | -9,87% | -26,46% | US$1.485.669 | US$93.099,76 | 500.000.000 AME |
| 1633 |  LABS Group LABS | US$0,0006903 | -3,69% | -15,40% | US$1.530.295 | US$363.873 | 2.216.879.594 LABS |
| 1634 |  BitCore BTX | US$0,08140 | -12,58% | -13,19% | US$1.474.613 | US$62,46 | 18.116.536 BTX |
| 1635 |  Evadore EVA | US$0,008417 | -0,76% | -20,04% | US$1.463.084 | US$1.600.444 | 173.823.400 EVA |
| 1636 |  Nord Finance NORD | US$0,1858 | -5,74% | 5,28% | US$1.448.136 | US$167.709 | 7.794.582 NORD |
| 1637 |  Hot Cross HOTCROSS | US$0,01308 | -4,28% | -31,24% | US$1.488.112 | US$233.236 | 113.749.999 HOTCROSS |
| 1638 |  Aston Martin Cognizant Fan Token AM | US$0,6666 | -3,16% | -5,42% | US$1.446.307 | US$55.196,55 | 2.169.759 AM |
| 1639 |  Fringe Finance FRIN | US$0,002204 | -5,23% | 10,99% | US$1.442.403 | US$176.646 | 654.583.449 FRIN |
| 1640 |  Bistroo BIST | US$0,02488 | -2,40% | -4,11% | US$1.428.435 | US$32.965,34 | 57.402.226 BIST |
| 1641 |  Rainmaker Games RAIN | US$0,002165 | -11,09% | -1,44% | US$1.432.702 | US$2.133.555 | 661.842.165 RAIN |
| 1642 |  TOP TOP | US$0,0002571 | -8,88% | -18,39% | US$1.417.075 | US$1.432.957 | 5.512.414.943 TOP |
| 1643 |  STAKE STAKE | US$0,1665 | -1,01% | -2,00% | US$1.408.293 | US$7,14 | 8.460.044 STAKE |
| 1644 |  City Tycoon Games CTG | US$0,1397 | 6,08% | -0,47% | US$1.397.014 | US$5.587,30 | 10.000.000 CTG |
| 1646 |  Hakka.Finance HAKKA | US$0,002779 | 0,00% | -8,84% | US$1.384.657 | - | 498.168.310 HAKKA |
| 1647 |  GamesPad GMPD | US$0,02080 | -6,39% | -10,22% | US$1.382.798 | US$240.742 | 66.486.064 GMPD |
| 1648 |  Young Boys Fan Token YBO | US$0,4460 | -1,25% | -13,70% | US$1.373.811 | US$127,86 | 3.080.226 YBO |
| 1649 |  Mars Token MRST | US$0,003846 | -10,57% | -21,78% | US$1.373.686 | US$52.655,11 | 357.176.725 MRST |
| 1650 |  Plastiks PLASTIK | US$0,008983 | 0,54% | 11,96% | US$1.369.515 | US$28.050,73 | 152.452.346 PLASTIK |
| 1651 |  Acquire.Fi ACQ | US$0,03883 | -14,31% | 0,87% | US$1.360.506 | US$258.888 | 35.041.183 ACQ |
| 1652 |  XMON XMON | US$909,69 | 1,05% | -0,98% | US$1.359.905 | US$7.477,29 | 1.495 XMON |
| 1654 |  Residual Token eRSDL | US$0,003074 | -1,49% | 24,66% | US$1.353.582 | US$1.296,84 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.