Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  Venus BCH vBCH | US$13,24 | -1,70% | 33,10% | US$2.044.040 | US$2.949.929 | 154.392 vBCH |
| 1554 |  OneFinity ONE | US$0,4647 | -5,85% | -7,42% | US$2.031.448 | US$413.003 | 4.371.636 ONE |
| 1555 |  Nabox NABOX | US$0,000009720 | -6,25% | -15,86% | US$2.027.649 | US$101.119 | 208.614.091.935 NABOX |
| 1556 |  SparkPoint SRK | US$0,0001848 | -4,03% | -6,68% | US$2.026.829 | US$36.191,44 | 10.968.632.198 SRK |
| 1557 |  TenX PAY | US$0,009853 | 1,35% | -4,72% | US$2.022.001 | US$1.372,21 | 205.218.256 PAY |
| 1558 |  Monsterra (MSTR) MSTR | US$0,1573 | -2,93% | -12,03% | US$2.037.182 | US$271.845 | 12.949.722 MSTR |
| 1559 |  Drawshop Kingdom Reverse JOY | US$0,008920 | -6,14% | -25,00% | US$2.017.916 | US$17.678,37 | 226.233.223 JOY |
| 1560 |  Pleasure Coin NSFW | US$0,00008231 | 2,49% | 21,91% | US$2.016.699 | US$6.858,28 | 24.499.828.829 NSFW |
| 1561 |  mStable Governance Token: Meta (MTA) MTA | US$0,03131 | 1,37% | -16,12% | US$1.999.376 | US$24.444,44 | 63.851.970 MTA |
| 1562 |  Konomi Network KONO | US$0,01997 | -2,02% | -6,03% | US$1.996.899 | US$200.426 | 100.000.000 KONO |
| 1563 |  AstroSwap ASTRO | US$0,0005819 | -5,64% | -14,12% | US$1.993.415 | US$19.945,53 | 3.425.769.526 ASTRO |
| 1564 |  BiFi BIFI | US$0,005089 | -6,04% | 8,12% | US$1.987.892 | US$169.361 | 390.645.468 BIFI |
| 1565 |  K21 K21 | US$0,1076 | -6,21% | -9,10% | US$1.977.825 | US$24.468,16 | 18.378.659 K21 |
| 1566 |  Cirus Foundation CIRUS | US$0,03165 | -6,75% | -13,12% | US$1.980.760 | US$546.808 | 62.590.209 CIRUS |
| 1567 |  BLOX BLOX | US$0,02643 | -9,83% | -33,37% | US$1.968.390 | US$3.653,11 | 74.489.420 BLOX |
| 1568 |  Gleec Coin GLEEC | US$0,01095 | -10,26% | -21,32% | US$1.989.380 | US$222.721 | 181.755.046 GLEEC |
| 1569 |  MongolNFT Coin MNFT | US$0,00001194 | -0,54% | 18,88% | US$1.953.572 | US$113.191 | 163.660.926.211 MNFT |
| 1570 |  Aki Network AKI | US$0,02299 | 2,31% | 15,22% | US$1.946.804 | US$2.477.859 | 84.677.173 AKI |
| 1571 |  Super Zero Protocol SERO | US$0,004701 | -5,35% | -11,60% | US$1.946.582 | US$489.504 | 414.072.356 SERO |
| 1572 |  Attila ATT | US$0,004319 | 0,07% | 12,49% | US$1.945.252 | US$38,77 | 450.382.736 ATT |
| 1573 |  Apollo Currency APL | US$0,00009179 | 45,31% | 93,80% | US$1.942.697 | US$131,40 | 21.165.096.531 APL |
| 1574 |  Neutrino Token NSBT | US$0,6795 | 11,67% | 11,79% | US$1.926.141 | US$24.855,95 | 2.834.678 NSBT |
| 1575 |  Tune.FM JAM | US$0,0006318 | -9,68% | -11,84% | US$1.931.680 | US$645.068 | 3.057.376.203 JAM |
| 1576 |  CONTRACOIN CTCN | US$0,03775 | -9,86% | 97,03% | US$1.926.079 | US$21,87 | 51.024.031 CTCN |
| 1577 |  Valencia CF Fan Token VCF | US$0,6786 | -2,82% | -3,72% | US$1.923.671 | US$95.604,74 | 2.834.631 VCF |
| 1578 |  suterusu SUTER | US$0,0004981 | -2,85% | -3,08% | US$1.920.012 | US$202.681 | 3.855.040.000 SUTER |
| 1579 |  GoCrypto Token GOC | US$0,007803 | -5,89% | -6,19% | US$1.913.962 | US$245.687 | 245.278.438 GOC |
| 1580 |  MAX Exchange Token MAX | US$0,3931 | -3,51% | -3,16% | US$1.899.635 | US$87.447,27 | 4.832.916 MAX |
| 1581 |  Polychain Monsters PMON | US$0,5582 | -10,65% | -2,04% | US$1.903.667 | US$156.248 | 3.410.185 PMON |
| 1582 |  ZeroSwap ZEE | US$0,02989 | -6,44% | -18,89% | US$1.895.905 | US$801.505 | 63.429.102 ZEE |
| 1583 |  Spores Network SPO | US$0,001790 | -0,26% | 10,81% | US$1.894.835 | US$48.284,96 | 1.058.302.432 SPO |
| 1584 |  Thorstarter XRUNE | US$0,02301 | -8,83% | -19,75% | US$1.856.419 | US$27.174,17 | 80.689.454 XRUNE |
| 1585 |  JMPT Rewards JMPT | US$0,9771 | -2,59% | -3,04% | US$1.850.654 | US$11.993,16 | 1.893.990 JMPT |
| 1586 |  Bird.Money BIRD | US$19,50 | -7,51% | -25,30% | US$1.851.208 | US$50.136,33 | 94.942 BIRD |
| 1587 |  ALLY ALY | US$0,0008038 | -4,20% | -11,08% | US$1.848.828 | US$14.918,31 | 2.300.000.000 ALY |
| 1588 |  YAM V3 YAM | US$0,1239 | 2,11% | -5,59% | US$1.826.843 | US$13.719,15 | 14.747.261 YAM |
| 1589 |  UniLayer LAYER | US$0,07049 | -4,53% | -8,87% | US$1.847.021 | US$166.524 | 26.203.741 LAYER |
| 1590 |  Light LIGHT | US$0,02870 | 0,86% | 3,05% | US$1.844.481 | US$4.114,15 | 64.269.692 LIGHT |
| 1591 |  Aurigami PLY | US$0,0004745 | -8,34% | -19,21% | US$1.833.693 | US$15.167,72 | 3.864.232.934 PLY |
| 1592 |  Monavale MONA | US$175,06 | -0,98% | -12,31% | US$1.825.554 | US$5.713,04 | 10.428 MONA |
| 1593 |  ELMOERC ELMO | US$0,006696 | -4,72% | -24,87% | US$1.822.416 | US$17.174,19 | 272.169.784 ELMO |
| 1594 |  DerivaDAO DDX | US$0,06879 | 3,34% | 9,76% | US$1.795.089 | US$93,09 | 26.094.664 DDX |
| 1595 |  KEK KEKE | US$0,00000002405 | -15,10% | -32,74% | US$1.786.710 | US$329.998 | 74.280.393.141.279 KEKE |
| 1596 |  Modefi MOD | US$0,1097 | 14,16% | -15,00% | US$1.763.944 | US$1.469,66 | 16.076.764 MOD |
| 1597 |  Giant Mammoth GMMT | US$0,1857 | -28,91% | -54,97% | US$1.734.992 | US$2.334.635 | 9.343.650 GMMT |
| 1598 |  Fenerbahçe Token FB | US$0,8034 | -0,11% | -1,63% | US$1.751.368 | US$1.302.270 | 2.180.000 FB |
| 1599 |  Donut DONUT | US$0,01447 | -36,82% | -36,82% | US$1.742.045 | - | 120.355.919 DONUT |
| 1600 |  DRIFE DRF | US$0,001873 | 6,45% | -19,49% | US$1.728.660 | US$5.702,28 | 923.029.615 DRF |
| 1601 |  IguVerse IGU | US$0,02990 | -2,31% | -10,06% | US$1.710.151 | US$1.564.161 | 57.189.082 IGU |
| 1602 |  Oddz ODDZ | US$0,01722 | -3,31% | -5,42% | US$1.704.476 | US$248.619 | 98.999.988 ODDZ |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.