Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Walken WLKN | US$0,006698 | 3,00% | 3,06% | US$4.247.881 | US$2.551.329 | 634.189.247 WLKN |
| 1354 |  BendDAO BEND | US$0,002361 | -9,50% | -17,94% | US$4.213.980 | US$569.190 | 1.785.015.194 BEND |
| 1355 |  Fabwelt WELT | US$0,01834 | -2,49% | -19,27% | US$4.200.466 | US$578.937 | 228.991.733 WELT |
| 1356 |  KINE KINE | US$0,2072 | -4,97% | -13,28% | US$4.187.391 | US$235.027 | 20.211.925 KINE |
| 1357 |  EGO EGO | US$0,07327 | -2,17% | -10,78% | US$4.147.822 | US$2.813.360 | 56.608.820 EGO |
| 1358 |  Efforce WOZX | US$0,007797 | -2,77% | 4,57% | US$4.109.864 | US$34.207,82 | 527.135.519 WOZX |
| 1359 |  ApeBond ABOND | US$0,02819 | -10,27% | 22,34% | US$4.067.423 | US$123.101 | 144.282.792 ABOND |
| 1360 |  Experimental Finance EXFI | US$0,08441 | 1,86% | -3,78% | US$4.087.872 | US$70.197,50 | 48.431.572 EXFI |
| 1361 |  BaaSid BAAS | US$0,0006351 | 0,38% | 5,36% | US$4.064.913 | US$15.263,98 | 6.400.000.000 BAAS |
| 1362 |  TomTomCoin TOMS | US$0,001478 | 2,93% | 37,07% | US$4.066.609 | US$1.323.229 | 2.751.000.000 TOMS |
| 1363 |  ChainX PCX | US$0,3258 | -9,78% | -5,46% | US$4.073.922 | US$102.405 | 12.505.375 PCX |
| 1364 |  Cashaa CAS | US$0,004017 | -3,38% | -13,23% | US$4.016.959 | US$132.750 | 1.000.000.000 CAS |
| 1365 |  Forj (Bondly) BONDLY | US$0,004046 | -5,85% | -8,39% | US$3.979.674 | US$58.225,59 | 983.620.759 BONDLY |
| 1366 |  LBRY Credits LBC | US$0,006105 | -5,62% | -4,03% | US$3.993.854 | US$16.025,38 | 654.237.215 LBC |
| 1367 |  OpenDAO SOS | US$0,00000003954 | -5,65% | -13,64% | US$3.953.947 | US$794.568 | 100.000.000.000.000 SOS |
| 1368 |  ETHAX ETHAX | US$0,02901 | -0,02% | 3,60% | US$3.948.937 | US$18,52 | 136.139.688 ETHAX |
| 1369 |  DeFrogs DEFROGS | US$394,21 | -11,40% | -26,49% | US$3.942.093 | US$929.399 | 10.000 DEFROGS |
| 1370 |  Polkacity POLC | US$0,02087 | -4,85% | -10,28% | US$3.965.554 | US$2.204.974 | 190.025.935 POLC |
| 1371 |  UNICE UNICE | US$0,1300 | -0,19% | 11,81% | US$3.925.458 | US$803.676 | 30.186.340 UNICE |
| 1372 |  Xaya CHI | US$0,07170 | -2,46% | -13,47% | US$3.919.192 | US$10.182,34 | 54.662.688 CHI |
| 1373 |  TENT TENT | US$0,1009 | -6,46% | -8,27% | US$3.903.030 | - | 38.664.688 TENT |
| 1374 |  Heroes Chained HEC | US$0,07945 | 2,04% | -1,30% | US$3.905.475 | US$275.082 | 49.153.913 HEC |
| 1375 |  Calamari Network KMA | US$0,001362 | -4,60% | -13,52% | US$3.890.148 | US$133.033 | 2.855.618.728 KMA |
| 1376 |  saffron.finance SFI | US$42,08 | 9,07% | -4,81% | US$3.846.928 | US$38.388,42 | 91.423 SFI |
| 1377 |  Renewable Energy RET | US$0,000000000197 | 0,94% | -1,86% | US$3.953.783 | US$956.326 | 20.117.705.009.195.100 RET |
| 1378 |  Launchblock.com LBP | US$0,001124 | -3,80% | -3,16% | US$3.954.210 | US$166.593 | 3.519.093.982 LBP |
| 1379 |  Juggernaut JGN | US$0,03816 | -10,36% | -17,80% | US$3.823.603 | US$219.431 | 100.210.416 JGN |
| 1380 |  PEAKDEFI PEAK | US$0,002318 | -2,12% | -0,96% | US$3.842.176 | US$6.365,15 | 1.657.740.019 PEAK |
| 1381 |  NFTb NFTB | US$0,01542 | 1,88% | -12,76% | US$3.846.956 | US$642.480 | 249.435.031 NFTB |
| 1382 |  Polkamarkets POLK | US$0,04046 | -4,88% | -5,03% | US$3.815.850 | US$455.422 | 94.309.451 POLK |
| 1383 |  SpiritSwap SPIRIT | US$0,008095 | -6,54% | -15,28% | US$3.830.417 | US$51.999,87 | 473.191.708 SPIRIT |
| 1384 |  DEVAI 0XDEV | US$4,48 | -10,29% | -49,79% | US$3.787.275 | US$430.034 | 844.494 0XDEV |
| 1385 |  DxChain Token DX | US$0,00007543 | -5,14% | -11,88% | US$3.771.540 | US$22.355,82 | 50.000.000.000 DX |
| 1386 |  JetTon Game JETTON | US$2,59 | -9,09% | 2,49% | US$3.811.466 | US$1.188.182 | 1.474.194 JETTON |
| 1387 |  Neighbourhoods NHT | US$0,0004723 | -1,94% | 7,91% | US$3.765.295 | US$10.426,46 | 7.972.813.374 NHT |
| 1388 |  Green Ben EBEN | US$0,1341 | -0,10% | 33,63% | US$3.742.821 | - | 27.907.433 EBEN |
| 1389 |  Prime Numbers Labs Ecosystem PRNT | US$1,15 | 8,15% | 12,47% | US$3.730.633 | US$248.535 | 3.256.901 PRNT |
| 1390 |  myDID SYL | US$0,0004734 | 2,58% | -10,07% | US$3.723.379 | US$244.211 | 7.865.442.007 SYL |
| 1391 |  Everton Fan Token EFC | US$0,9037 | 6,25% | 3,66% | US$3.762.997 | US$1.004.625 | 4.163.897 EFC |
| 1392 |  BOLT BOLT | US$0,003828 | -6,50% | 2,81% | US$3.664.831 | US$230.904 | 957.427.533 BOLT |
| 1393 |  dAppstore DAPPX | US$0,02303 | 26,81% | 43,98% | US$3.732.372 | US$2.177.609 | 162.039.632 DAPPX |
| 1394 |  Lattice Token LTX | US$0,1275 | -11,49% | -13,34% | US$3.652.890 | US$1.974,04 | 28.653.896 LTX |
| 1395 |  Scotty Beam SCOTTY | US$0,007940 | 18,84% | -2,20% | US$3.657.708 | US$642.067 | 460.665.809 SCOTTY |
| 1396 |  Grape GRP | US$13,38 | -1,76% | -23,59% | US$3.556.912 | US$409.542 | 265.844 GRP |
| 1397 |  KiboShib KIBSHI | US$0,000003570 | -4,16% | -41,14% | US$3.569.503 | US$16.906,88 | 1.000.000.000.000 KIBSHI |
| 1398 |  Pickle Finance PICKLE | US$1,85 | -8,98% | -17,89% | US$3.523.355 | US$13.578,58 | 1.908.030 PICKLE |
| 1399 |  CropBytes CBX | US$0,01882 | -4,26% | -5,28% | US$3.505.843 | US$11.102,46 | 186.294.140 CBX |
| 1400 |  BTSE Token BTSE | US$0,8030 | 0,00% | -0,13% | US$3.496.710 | US$2.028,66 | 4.354.711 BTSE |
| 1401 |  SHILL Token SHILL | US$0,009730 | -4,48% | -12,35% | US$3.474.453 | US$881.161 | 357.073.944 SHILL |
| 1402 |  MetaTrace TRC | US$0,03709 | -5,79% | -7,94% | US$3.431.662 | US$282.997 | 92.514.256 TRC |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.