Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Dacxi DACXI | US$0,0009895 | 0,05% | -19,64% | US$8.905.255 | US$33.639,59 | 9.000.000.000 DACXI |
| 1154 |  Omax Coin OMAX | US$0,001055 | -8,73% | -11,16% | US$9.142.290 | US$1.804.626 | 8.667.996.990 OMAX |
| 1155 |  Cypherium CPH | US$0,01643 | 0,00% | 12,51% | US$8.880.829 | - | 540.678.192 CPH |
| 1156 |  Pintu Token PTU | US$0,3802 | -1,16% | -2,48% | US$8.882.335 | US$16.538,85 | 23.362.132 PTU |
| 1157 |  SELO+ SELO | US$0,1479 | -0,03% | -10,42% | US$8.841.354 | US$264.596 | 59.779.364 SELO |
| 1158 |  HyperCash HC | US$0,1961 | -7,56% | -21,55% | US$8.839.521 | US$402.644 | 45.071.909 HC |
| 1159 |  Divi DIVI | US$0,002298 | 1,54% | 6,74% | US$8.778.243 | US$175.647 | 3.820.070.823 DIVI |
| 1160 |  ChangeNOW Token NOW | US$0,1031 | -5,54% | -8,84% | US$8.746.707 | US$1.853,57 | 84.803.670 NOW |
| 1161 |  SHOPX SHOPX | US$0,01853 | -7,82% | -17,28% | US$8.689.121 | US$253.958 | 468.954.078 SHOPX |
| 1162 |  PKT PKT | US$0,002594 | -12,70% | -20,53% | US$8.684.324 | US$134.463 | 3.347.942.066 PKT |
| 1163 |  Darwinia Network RING | US$0,004878 | -6,45% | -1,78% | US$8.683.152 | US$69.769,53 | 1.779.958.534 RING |
| 1164 |  Humanode HMND | US$0,2701 | -9,39% | 5,17% | US$8.616.622 | US$845.524 | 31.905.741 HMND |
| 1165 |  Rainbow Token RBW | US$0,04394 | 1,49% | 34,19% | US$8.639.160 | US$556.212 | 196.625.256 RBW |
| 1166 |  Soil SOIL | US$2,55 | 6,61% | -19,71% | US$8.760.362 | US$1.479.548 | 3.435.834 SOIL |
| 1167 |  Efinity Token EFI | US$0,09938 | -1,08% | -1,43% | US$8.637.345 | - | 86.915.139 EFI |
| 1168 |  Script Network SCPT | US$0,03887 | 7,33% | 27,50% | US$8.433.464 | US$1.646.009 | 216.970.193 SCPT |
| 1169 |  Thena THE | US$0,5604 | -6,36% | 5,13% | US$8.569.731 | US$428.057 | 15.291.550 THE |
| 1170 |  MASQ MASQ | US$0,2480 | -4,47% | -8,35% | US$8.526.820 | US$95.335,17 | 34.379.475 MASQ |
| 1171 |  Wownero WOW | US$0,1284 | -15,99% | -27,74% | US$8.490.810 | US$18.064,00 | 66.139.439 WOW |
| 1172 |  Receive Access Ecosystem RAE | US$1,21 | 0,30% | -8,42% | US$8.515.230 | US$6.008,22 | 7.032.650 RAE |
| 1173 |  ScPrime SCP | US$0,1759 | -7,12% | 4,30% | US$8.461.810 | US$1.570,98 | 48.096.625 SCP |
| 1174 |  Blink Galaxy GQ | US$0,001433 | -1,18% | -0,96% | US$8.504.082 | US$2.715.299 | 5.933.475.330 GQ |
| 1175 |  DappRadar RADAR | US$0,008792 | -2,61% | -7,08% | US$8.440.947 | US$595.957 | 960.096.177 RADAR |
| 1176 |  dHedge DAO DHT | US$0,1669 | -6,99% | -0,35% | US$8.472.149 | US$14.365,42 | 50.751.605 DHT |
| 1177 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00009008 | -15,22% | -41,55% | US$8.450.531 | US$897.582 | 93.809.047.574 SMURFCAT |
| 1178 |  Wicrypt WNT | US$0,3213 | -12,47% | 51,83% | US$8.395.149 | US$369.493 | 26.124.772 WNT |
| 1179 |  Presearch PRE | US$0,02126 | -3,34% | -10,23% | US$8.431.348 | US$188.521 | 396.578.435 PRE |
| 1180 |  ColossusXT COLX | US$0,0006545 | -6,13% | -6,53% | US$8.333.739 | - | 12.732.356.945 COLX |
| 1181 |  Blocery BLY | US$0,01016 | -3,75% | -10,99% | US$8.346.733 | US$778.589 | 821.455.578 BLY |
| 1182 |  Algebra ALGB | US$0,02350 | -4,79% | -16,38% | US$8.344.164 | US$71.143,93 | 355.037.472 ALGB |
| 1183 |  Govi GOVI | US$0,3070 | -1,88% | -9,48% | US$8.344.613 | US$5.652,03 | 27.183.479 GOVI |
| 1184 |  Lovely Inu Finance LOVELY | US$0,0000001206 | 0,64% | -9,27% | US$8.408.114 | US$3.316.863 | 69.746.675.281.042 LOVELY |
| 1185 |  DeHub DHB | US$0,002030 | -12,21% | -23,11% | US$8.275.265 | US$8.001,01 | 4.075.792.623 DHB |
| 1186 |  Kommunitas KOM | US$0,006361 | -15,24% | 160,26% | US$8.259.320 | US$850.074 | 1.298.529.523 KOM |
| 1187 |  Bridge Oracle BRG | US$0,001030 | -3,07% | 14,72% | US$8.241.143 | US$390.183 | 8.002.167.205 BRG |
| 1188 |  Shyft Network SHFT | US$0,007190 | -2,35% | -24,43% | US$8.187.156 | US$102.446 | 1.138.614.764 SHFT |
| 1189 |  Vai VAI | US$0,9957 | -0,46% | -0,21% | US$8.163.874 | US$22.130,03 | 8.199.481 VAI |
| 1190 |  UFC Fan Token UFC | US$0,7528 | -6,05% | -2,80% | US$8.099.449 | US$21.388,14 | 10.759.399 UFC |
| 1191 |  Choise.com CHO | US$0,07351 | 22,61% | 70,93% | US$8.054.307 | US$3.109.759 | 109.573.889 CHO |
| 1192 |  AI Analysis Token AIAT | US$0,3902 | -2,79% | 3,81% | US$8.047.131 | US$937.163 | 20.620.828 AIAT |
| 1193 |  Zenon ZNN | US$1,27 | -5,46% | -5,39% | US$8.022.785 | US$20.048,47 | 6.330.750 ZNN |
| 1194 |  Obyte GBYTE | US$9,33 | -0,97% | 0,42% | US$8.007.630 | US$575,20 | 857.982 GBYTE |
| 1195 |  Gameswap GSWAP | US$0,6756 | -5,71% | -20,53% | US$7.971.614 | US$75.222,22 | 11.799.665 GSWAP |
| 1196 |  analoS ANALOS | US$0,00009701 | -8,07% | -17,97% | US$7.962.772 | US$6.332.992 | 82.080.218.235 ANALOS |
| 1197 |  STAT STAT | US$0,1942 | -6,65% | -13,83% | US$7.944.890 | US$1.658.193 | 40.918.328 STAT |
| 1198 |  Era Swap ES | US$0,003403 | -4,17% | -2,82% | US$7.865.556 | US$309.121 | 2.311.475.267 ES |
| 1199 |  QuadrantProtocol EQUAD | US$0,007859 | -3,66% | -5,21% | US$7.858.615 | US$19,42 | 1.000.000.000 EQUAD |
| 1200 |  ZKBase ZKB | US$0,04091 | -1,87% | -7,68% | US$8.076.391 | US$2.801.688 | 197.440.000 ZKB |
| 1201 |  X World Games XWG | US$0,002314 | -2,77% | -1,61% | US$7.815.228 | US$644.949 | 3.377.564.103 XWG |
| 1202 |  MagicCraft MCRT | US$0,001790 | -2,79% | -12,68% | US$7.811.546 | US$318.248 | 4.364.257.893 MCRT |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.