Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  Spheroid Universe SPH | US$0,002717 | -10,84% | -11,90% | US$5.385.364 | US$40.222,14 | 1.982.280.859 SPH |
| 1304 |  CheckDot CDT | US$0,7012 | -6,36% | -9,74% | US$5.431.605 | US$211.979 | 7.745.635 CDT |
| 1305 |  Electric Vehicle Zone EVZ | US$0,01195 | -5,37% | -7,39% | US$5.289.627 | US$548.301 | 442.733.056 EVZ |
| 1306 |  ACENT ACE | US$0,008645 | -6,08% | -1,51% | US$5.238.606 | US$137.444 | 605.999.999 ACE |
| 1307 |  Gorilla GORILLA | US$0,006321 | 22,02% | -3,36% | US$5.296.295 | US$1.579.528 | 837.859.069 GORILLA |
| 1308 |  Exeedme XED | US$0,05683 | -5,27% | -13,49% | US$5.195.665 | US$80.054,84 | 91.430.976 XED |
| 1309 |  Revain REV | US$0,00006121 | -5,58% | -2,83% | US$5.206.932 | US$42,33 | 85.061.485.690 REV |
| 1310 |  DeFi DEFI | US$0,1725 | -7,75% | -18,37% | US$5.184.868 | US$895.389 | 30.059.736 DEFI |
| 1311 |  Shiryo SHIRYO | US$0,000000000005 | -8,12% | -14,57% | US$5.159.457 | US$3.399,70 | 981.846.777.310.948.352 SHIRYO |
| 1312 |  Mint Club MINT | US$0,000004903 | -4,90% | -3,53% | US$5.105.785 | US$30.606,92 | 1.041.314.412.631 MINT |
| 1313 |  Vesper VSP | US$0,5637 | 0,42% | 34,52% | US$5.116.391 | US$34.107,50 | 9.075.703 VSP |
| 1314 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05915 | 2,65% | 47,41% | US$5.060.231 | US$933.245 | 85.551.073 DYP |
| 1315 |  Cleo Tech CLEO | US$0,04435 | -7,86% | -17,25% | US$5.045.420 | US$552.962 | 113.774.330 CLEO |
| 1316 |  Onooks OOKS | US$0,4495 | -5,44% | -5,88% | US$5.043.563 | US$1.769,77 | 11.221.615 OOKS |
| 1317 |  HeroesTD HTD | US$0,02246 | -11,84% | -32,27% | US$5.031.031 | US$12.018,46 | 223.975.832 HTD |
| 1318 |  Uno Re UNO | US$0,06384 | -7,61% | 45,43% | US$4.994.895 | US$772.593 | 78.242.153 UNO |
| 1319 |  Mettalex MTLX | US$4,27 | -1,45% | 5,22% | US$4.800.317 | US$72.978,57 | 1.123.003 MTLX |
| 1320 |  MainnetZ NetZ | US$0,03485 | -13,58% | -47,75% | US$4.995.693 | US$518.061 | 143.357.718 NetZ |
| 1321 |  DSLA Protocol DSLA | US$0,0009117 | -4,84% | -6,21% | US$5.006.900 | US$118.136 | 5.491.802.966 DSLA |
| 1322 |  Hamster HAM | US$0,000000002084 | -10,00% | -12,12% | US$4.968.761 | US$1.373.722 | 2.384.230.000.000.000 HAM |
| 1323 |  Veloce VEXT | US$0,09366 | -4,20% | 15,68% | US$4.958.006 | US$784.606 | 52.934.306 VEXT |
| 1324 |  Plugin PLI | US$0,03253 | -3,56% | -5,02% | US$4.923.781 | US$116.631 | 151.365.659 PLI |
| 1325 |  PlayFuel PLF | US$0,009822 | -6,36% | -7,72% | US$4.910.901 | - | 500.000.000 PLF |
| 1326 |  CONUN CON | US$0,001704 | 3,73% | -51,48% | US$4.936.440 | US$7.412.337 | 2.897.405.859 CON |
| 1327 |  Napoli Fan Token NAP | US$2,29 | -2,20% | -5,78% | US$4.882.244 | US$289.738 | 2.129.076 NAP |
| 1328 |  Unix Gaming UNIX | US$0,01250 | -8,00% | -22,08% | US$4.807.394 | US$10.775,25 | 384.723.122 UNIX |
| 1329 |  GNY GNY | US$0,02472 | -2,13% | -13,63% | US$4.754.630 | US$100.144 | 192.376.657 GNY |
| 1330 |  WeSendit WSI | US$0,01841 | -4,26% | -5,04% | US$4.751.229 | US$436.629 | 258.145.129 WSI |
| 1331 |  Meme Ai MEMEAI | US$0,006520 | -12,36% | -23,31% | US$4.747.115 | US$483.569 | 728.043.731 MEMEAI |
| 1332 |  Revomon REVO | US$0,1433 | -2,57% | -3,79% | US$4.723.443 | US$21.609,27 | 32.951.612 REVO |
| 1333 |  Litecoin Cash LCC | US$0,005890 | 5,58% | -15,89% | US$4.705.787 | US$444,97 | 798.971.591 LCC |
| 1334 |  Zynecoin ZYN | US$0,1123 | 18,68% | 66,94% | US$4.704.913 | US$270.528 | 41.903.029 ZYN |
| 1335 |  Rebel Bots RBLS | US$0,03764 | -5,43% | -2,92% | US$4.640.505 | US$70.786,42 | 123.295.295 RBLS |
| 1336 |  Ignis IGNIS | US$0,006036 | -6,43% | -10,65% | US$4.594.230 | US$623,61 | 761.143.950 IGNIS |
| 1337 |  ROOBEE ROOBEE | US$0,001118 | -4,19% | -13,80% | US$4.585.036 | US$176.639 | 4.102.063.740 ROOBEE |
| 1338 |  Okratech Token ORT | US$0,01302 | -10,94% | 8,37% | US$4.551.863 | US$1.839.702 | 349.708.553 ORT |
| 1339 |  WeFi WEFI | US$0,1088 | 7,45% | 18,85% | US$4.555.560 | US$82.945,40 | 41.883.332 WEFI |
| 1340 |  Strips Finance STRP | US$1,09 | -2,46% | 7,08% | US$4.492.043 | US$21.385,42 | 4.125.963 STRP |
| 1341 |  SunContract SNC | US$0,05961 | -5,03% | 0,12% | US$4.476.890 | US$495.117 | 75.104.015 SNC |
| 1342 |  MARS4 MARS4 | US$0,001808 | -0,42% | -9,39% | US$4.490.160 | US$195.035 | 2.483.082.772 MARS4 |
| 1343 |  DOGAMÍ DOGA | US$0,01299 | -1,60% | -8,75% | US$4.475.646 | US$20.005,12 | 344.541.404 DOGA |
| 1344 |  NerveNetwork NVT | US$0,01609 | -7,32% | -5,61% | US$4.457.735 | US$1.765,97 | 276.983.684 NVT |
| 1345 |  PolkaBridge PBR | US$0,05943 | -4,44% | -9,15% | US$4.466.822 | US$1.070.227 | 75.159.531 PBR |
| 1346 |  Crowny CRWNY | US$0,009588 | -11,23% | -10,96% | US$4.431.478 | US$56.042,56 | 462.191.889 CRWNY |
| 1347 |  MetaBeat BEAT | US$0,01114 | -8,62% | -24,41% | US$4.426.725 | US$18.398,97 | 397.208.367 BEAT |
| 1348 |  Dfyn Network DFYN | US$0,02672 | -5,36% | -18,88% | US$4.405.820 | US$320.224 | 164.864.381 DFYN |
| 1349 |  Sheboshis SHEB | US$215,84 | 0,24% | -13,78% | US$4.316.719 | US$1.830.360 | 20.000 SHEB |
| 1350 |  Lympo LYM | US$0,005245 | -4,57% | 3,94% | US$4.335.520 | US$302.968 | 826.672.979 LYM |
| 1351 |  VinuChain VC | US$0,06166 | -12,82% | -0,38% | US$4.288.239 | US$4.563.133 | 69.547.349 VC |
| 1352 |  Moneytoken IMT | US$0,0003763 | 257,90% | -2,50% | US$4.278.818 | - | 11.369.423.186 IMT |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.