Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1103 |  HUSD HUSD | US$0,04798 | -6,25% | 1,61% | US$10.680.370 | US$1.377,49 | 222.593.861 HUSD |
| 1104 |  Skey Network SKEY | US$0,05886 | -6,44% | 130,08% | US$10.690.373 | US$427.450 | 181.631.354 SKEY |
| 1105 |  Oxen OXEN | US$0,1566 | -1,19% | -5,32% | US$10.546.724 | US$6.120,07 | 67.350.420 OXEN |
| 1106 |  Thetan World THG | US$0,09230 | -7,55% | -10,60% | US$10.483.849 | US$1.060.919 | 113.584.954 THG |
| 1107 |  BABB BAX | US$0,0001437 | -6,64% | -22,14% | US$10.551.672 | US$115.736 | 73.430.946.000 BAX |
| 1108 |  OpenOcean OOE | US$0,02079 | -4,05% | -12,25% | US$10.486.250 | US$683.555 | 504.425.832 OOE |
| 1109 |  Hoge Finance HOGE | US$0,00002659 | -10,11% | -25,61% | US$10.475.349 | US$32.921,26 | 393.953.659.923 HOGE |
| 1110 |  GAMEE GMEE | US$0,01612 | -12,36% | -33,10% | US$10.502.293 | US$885.919 | 651.469.589 GMEE |
| 1111 |  ShareToken SHR | US$0,004460 | 8,79% | -2,77% | US$10.571.299 | US$635.217 | 2.370.272.782 SHR |
| 1112 |  DOSE DOSE | US$0,01171 | 36,82% | 39,34% | US$9.997.699 | US$14.440.438 | 853.702.151 DOSE |
| 1113 |  Rain Coin RAIN | US$10,39 | -5,12% | -15,22% | US$10.393.734 | US$64.058,05 | 1.000.000 RAIN |
| 1114 |  Comtech Gold CGO | US$73,46 | 1,44% | 4,53% | US$10.358.478 | US$791.249 | 141.000 CGO |
| 1115 |  Pluton PLU | US$5,54 | -6,33% | -4,38% | US$10.264.949 | US$684.932 | 1.852.000 PLU |
| 1116 |  Blockchain Brawlers BRWL | US$0,01008 | -3,70% | -9,91% | US$10.083.613 | US$1.844.380 | 1.000.000.000 BRWL |
| 1117 |  Netvrk NETVR | US$0,2001 | -4,31% | 17,85% | US$10.117.789 | US$425.220 | 50.557.986 NETVR |
| 1118 |  Kunci Coin KUNCI | US$0,008100 | -14,74% | 31,31% | US$9.984.029 | US$292.315 | 1.232.584.338 KUNCI |
| 1119 |  NEST Protocol NEST | US$0,003425 | -8,14% | -28,93% | US$9.971.877 | US$10.786.516 | 2.911.743.948 NEST |
| 1120 |  Gains GAINS | US$0,2573 | -2,41% | 9,41% | US$9.955.346 | US$88.150,92 | 38.694.301 GAINS |
| 1121 |  Origin Dollar OUSD | US$0,9990 | -0,06% | 0,24% | US$9.934.492 | US$324.292 | 9.943.996 OUSD |
| 1122 |  Dechat DECHAT | US$2,00 | -0,64% | -23,01% | US$9.795.913 | US$13.004.103 | 4.895.047 DECHAT |
| 1123 |  BigONE Token ONE | US$0,001035 | 0,02% | 0,12% | US$9.784.359 | US$2,47 | 9.449.081.034 ONE |
| 1124 |  Tamadoge TAMA | US$0,007003 | -10,41% | -21,17% | US$9.757.685 | US$589.657 | 1.393.353.219 TAMA |
| 1125 |  Lithium LITH | US$0,001864 | -7,82% | -24,57% | US$9.773.968 | US$834.678 | 5.242.220.240 LITH |
| 1126 |  Everdome DOME | US$0,0005128 | -3,94% | -13,43% | US$9.741.801 | US$819.111 | 18.998.841.067 DOME |
| 1127 |  Trabzonspor Fan Token TRA | US$1,31 | 14,22% | 2,80% | US$9.737.547 | US$498.265 | 7.448.575 TRA |
| 1128 |  Ambire Wallet WALLET | US$0,01803 | 11,27% | 17,96% | US$9.710.091 | US$771.572 | 538.493.864 WALLET |
| 1129 |  Celo Euro CEUR | US$1,07 | -0,01% | -0,87% | US$9.647.050 | US$467.298 | 8.975.771 CEUR |
| 1130 |  Amulet AMU | US$0,04597 | 2,03% | 22,14% | US$9.631.037 | US$3.559.110 | 209.500.000 AMU |
| 1131 |  Super Trump STRUMP | US$0,005326 | -9,98% | -17,80% | US$9.538.293 | US$2.479.357 | 1.790.728.791 STRUMP |
| 1132 |  Muse MUSE | US$18,52 | -10,44% | -3,20% | US$9.419.947 | US$308.662 | 508.554 MUSE |
| 1133 |  BreederDAO BREED | US$0,06846 | -4,24% | -9,56% | US$9.424.503 | US$726.950 | 137.670.621 BREED |
| 1134 |  Bitcoin XT BTCXT | US$0,009366 | -9,18% | -12,46% | US$9.430.324 | US$532,45 | 1.006.849.553 BTCXT |
| 1135 |  Robonomics.network XRT | US$5,66 | -6,33% | -6,36% | US$9.418.261 | US$32.091,04 | 1.665.451 XRT |
| 1136 |  Portugal National Team Fan Token POR | US$2,68 | -3,22% | -37,57% | US$9.422.747 | US$128.481 | 3.522.356 POR |
| 1137 |  GensoKishi Metaverse MV | US$0,04029 | 0,53% | -0,11% | US$9.425.885 | US$2.806.817 | 233.926.993 MV |
| 1138 |  STFX STFX | US$0,05408 | -1,58% | 19,44% | US$9.393.653 | US$504.025 | 173.690.368 STFX |
| 1139 |  ritestream RITE | US$0,03190 | -1,89% | -15,37% | US$9.319.728 | US$189.510 | 292.141.996 RITE |
| 1140 |  EML Protocol EML | US$0,2374 | -0,25% | 76,54% | US$9.434.658 | US$14.907,46 | 39.745.310 EML |
| 1141 |  MahaDAO MAHA | US$2,12 | -9,05% | 30,03% | US$9.313.201 | US$421.750 | 4.391.496 MAHA |
| 1142 |  Ispolink ISP | US$0,003374 | -5,98% | -5,26% | US$9.301.423 | US$1.000.710 | 2.756.425.785 ISP |
| 1143 |  Mancium MANC | US$0,9425 | 0,02% | 1,58% | US$9.424.983 | US$108.638 | 10.000.000 MANC |
| 1144 |  Flamengo Fan Token MENGO | US$0,6612 | -4,79% | 0,10% | US$9.196.511 | US$195.089 | 13.909.114 MENGO |
| 1145 |  Minted MTD | US$0,04947 | -4,07% | -9,27% | US$9.162.846 | US$34.802,56 | 185.207.721 MTD |
| 1146 |  Linker Coin LNC | US$0,08114 | -6,15% | -8,76% | US$9.150.535 | - | 112.776.150 LNC |
| 1147 |  Umbrella Network UMB | US$0,03128 | -2,25% | -5,11% | US$9.163.183 | US$187.429 | 292.962.636 UMB |
| 1148 |  TOWER TOWER | US$0,007268 | -8,81% | 11,31% | US$9.160.749 | US$233.211 | 1.260.373.142 TOWER |
| 1149 |  Pomerium PMG | US$0,1208 | -2,89% | 0,89% | US$9.123.509 | US$738.849 | 75.501.657 PMG |
| 1150 |  Gracy GRACY | US$0,08582 | -9,09% | -9,89% | US$9.082.202 | US$2.056.307 | 105.833.360 GRACY |
| 1151 |  Buying.com BUY | US$0,02719 | -0,38% | -1,00% | US$9.022.452 | US$240.019 | 331.789.518 BUY |
| 1152 |  Venus LTC vLTC | US$2,17 | 7,47% | 11,56% | US$8.981.206 | US$7.823.461 | 4.142.378 vLTC |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.