Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1003 |  Fei USD FEI | US$0,9639 | 0,13% | 0,27% | US$14.719.233 | US$38.463,44 | 15.270.375 FEI |
| 1004 |  Hegic HEGIC | US$0,02084 | -2,47% | -13,51% | US$14.668.566 | US$135.216 | 703.727.349 HEGIC |
| 1005 |  Origin DeFi Governance OGV | US$0,01686 | -6,20% | 38,23% | US$14.495.220 | US$991.352 | 859.782.377 OGV |
| 1006 |  Hydra HYDRA | US$0,7242 | 3,00% | -11,16% | US$14.449.895 | US$445.426 | 19.953.054 HYDRA |
| 1007 |  Realio Network RIO | US$2,21 | -9,54% | -6,10% | US$14.539.537 | US$20.856.604 | 6.568.515 RIO |
| 1008 |  Beam BEAM | US$0,09535 | -5,51% | -16,66% | US$14.374.860 | US$504.165 | 150.753.560 BEAM |
| 1009 |  Wall Street Games WSG | US$0,05211 | -15,21% | -37,90% | US$14.351.059 | US$248.357 | 275.384.341 WSG |
| 1010 |  Genopets GENE | US$0,3303 | -6,88% | -3,10% | US$14.252.237 | US$159.156 | 43.153.940 GENE |
| 1011 |  UNCX Network UNCX | US$308,27 | -5,74% | -7,76% | US$14.334.665 | US$23.278,46 | 46.500 UNCX |
| 1012 |  TOKPIE TKP | US$0,4963 | 2,90% | -14,85% | US$14.250.513 | US$1.975,82 | 28.714.064 TKP |
| 1013 |  Handshake HNS | US$0,02285 | 0,50% | -6,11% | US$14.197.930 | US$46.788,22 | 621.263.641 HNS |
| 1014 |  Quiztok QTCON | US$0,002236 | -8,86% | -3,88% | US$14.159.270 | US$1.171.749 | 6.331.548.893 QTCON |
| 1015 |  BIDR BIDR | US$0,00006280 | -0,01% | -1,01% | US$14.175.290 | US$2.086.356 | 225.715.436.474 BIDR |
| 1016 |  Unibright UBT | US$0,09597 | -7,09% | -18,85% | US$14.394.821 | US$25.836,86 | 149.999.999 UBT |
| 1017 |  Prometheum Prodigy PMPY | US$0,02747 | -5,72% | -13,61% | US$14.083.905 | US$1.317.583 | 512.765.451 PMPY |
| 1018 |  MobileCoin MOB | US$0,06955 | -41,83% | -9,37% | US$13.784.874 | US$18.069.115 | 198.210.294 MOB |
| 1019 |  FNCY FNCY | US$0,01415 | -0,08% | -5,79% | US$14.192.022 | US$19.750,91 | 1.002.714.913 FNCY |
| 1020 |  OpenLeverage OLE | US$0,07367 | -9,96% | 47,00% | US$13.895.568 | US$591.996 | 188.630.573 OLE |
| 1021 |  XDB CHAIN XDB | US$0,0008036 | -3,81% | 7,24% | US$13.820.529 | US$1.044.560 | 17.197.670.082 XDB |
| 1022 |  Peercoin PPC | US$0,4838 | -9,39% | 17,53% | US$13.926.953 | US$50.631,61 | 28.788.842 PPC |
| 1023 |  Æternity AE | US$0,03645 | -3,70% | -21,11% | US$13.768.851 | US$422.578 | 377.700.267 AE |
| 1024 |  Lambda LAMB | US$0,008446 | -3,19% | -22,48% | US$13.905.544 | US$2.337.708 | 1.646.414.198 LAMB |
| 1025 |  Tornado Cash TORN | US$2,61 | 2,74% | -3,43% | US$13.714.590 | US$34.305,73 | 5.262.345 TORN |
| 1026 |  RAI Finance SOFI | US$0,03401 | -4,99% | 1,68% | US$13.730.547 | US$2.198.732 | 403.730.250 SOFI |
| 1027 |  GYEN GYEN | US$0,006516 | -0,80% | -1,46% | US$13.676.074 | US$23.044,03 | 2.098.780.833 GYEN |
| 1028 |  PIBBLE PIB | US$0,0006213 | -5,11% | -17,31% | US$13.615.336 | US$60.978,57 | 21.913.860.893 PIB |
| 1029 |  WhiteCoin XWC | US$0,01769 | -18,35% | -30,44% | US$13.523.375 | US$478.981 | 764.324.623 XWC |
| 1030 |  Somnium Space Cubes CUBE | US$1,08 | -6,06% | -13,67% | US$13.517.316 | US$53.556,80 | 12.500.000 CUBE |
| 1031 |  Project WITH WIKEN | US$0,01335 | -7,35% | -15,62% | US$13.508.764 | US$752.513 | 1.011.555.126 WIKEN |
| 1032 |  UpOnly UPO | US$0,1184 | -22,52% | 68,86% | US$13.469.372 | US$1.737.403 | 113.792.290 UPO |
| 1033 |  Indigo Protocol INDY | US$2,65 | 20,32% | 19,99% | US$13.655.980 | US$336.746 | 5.144.893 INDY |
| 1034 |  Augur REP | US$1,21 | -11,10% | -2,90% | US$13.281.107 | US$1.013.235 | 11.000.000 REP |
| 1035 |  MEVerse MEV | US$0,007676 | -7,14% | -12,82% | US$13.176.868 | US$718.941 | 1.716.645.035 MEV |
| 1036 |  BSCPAD BSCPAD | US$0,1646 | -6,74% | -14,25% | US$13.038.834 | US$229.833 | 79.211.621 BSCPAD |
| 1037 |  PlayZap PZP | US$0,3324 | -13,32% | 13,94% | US$12.942.139 | US$836.343 | 38.937.311 PZP |
| 1038 |  Lossless LSS | US$0,2331 | -3,65% | 3,66% | US$12.953.344 | US$237.997 | 55.572.672 LSS |
| 1039 |  Unicly CryptoPunks Collection UPUNK | US$0,05168 | -9,42% | -9,15% | US$12.919.333 | US$127,06 | 250.000.000 UPUNK |
| 1040 |  Carbon Protocol SWTH | US$0,008188 | -5,02% | -6,18% | US$12.982.597 | US$14.466,97 | 1.585.510.090 SWTH |
| 1041 |  LATOKEN LA | US$0,03379 | -5,94% | -10,81% | US$12.843.510 | US$6.934,92 | 380.105.462 LA |
| 1042 |  Atletico De Madrid Fan Token ATM | US$3,08 | -6,12% | -6,44% | US$12.827.837 | US$3.720.232 | 4.160.100 ATM |
| 1043 |  Adappter Token ADP | US$0,004216 | -6,87% | -4,73% | US$12.713.660 | US$940.344 | 3.015.553.621 ADP |
| 1044 |  Fusion FSN | US$0,1677 | -7,53% | -29,16% | US$12.790.003 | US$139.913 | 76.270.372 FSN |
| 1045 |  Oxbull.tech OXB | US$1,68 | -3,90% | 15,96% | US$12.686.201 | US$70.599,16 | 7.533.790 OXB |
| 1046 |  Fractal Network FRA | US$0,001270 | -5,93% | -7,18% | US$12.564.590 | US$436.573 | 9.889.656.148 FRA |
| 1047 |  Decimated DIO | US$0,03055 | -23,16% | -29,81% | US$12.365.520 | US$469.384 | 404.783.310 DIO |
| 1048 |  Lush AI LUSH | US$0,002622 | -21,13% | -10,96% | US$12.516.214 | US$140.634 | 4.773.886.658 LUSH |
| 1049 |  Torum XTM | US$0,06517 | -1,26% | -13,56% | US$12.649.018 | US$291.606 | 194.096.317 XTM |
| 1050 |  MileVerse MVC | US$0,004546 | -5,75% | 81,86% | US$12.551.618 | US$221.834 | 2.761.029.999 MVC |
| 1051 |  UnMarshal MARSH | US$0,2442 | -12,45% | -6,47% | US$12.368.541 | US$701.641 | 50.640.268 MARSH |
| 1052 |  SENATE SENATE | US$0,1124 | -13,34% | -28,08% | US$12.348.672 | US$199.932 | 109.822.392 SENATE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.