Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 853 |  Castello Coin CAST | US$0,1158 | -0,90% | -2,49% | US$24.588.003 | US$82.759,35 | 212.328.507 CAST |
| 854 |  Byte BYTE | US$0,00002544 | -4,13% | -20,23% | US$24.534.444 | US$815.883 | 964.467.033.477 BYTE |
| 855 |  Ferrum Network FRM | US$0,09174 | -8,76% | 5,08% | US$24.284.013 | US$899.352 | 264.715.821 FRM |
| 856 |  GT Protocol GTAI | US$3,15 | -7,16% | -14,97% | US$24.338.767 | US$19.874.193 | 7.732.754 GTAI |
| 857 |  KlimaDAO KLIMA | US$3,00 | 10,36% | 54,95% | US$23.977.362 | US$1.357.299 | 7.997.365 KLIMA |
| 858 |  dForce DF | US$0,05539 | -8,24% | -14,65% | US$23.930.360 | US$3.358.515 | 432.032.332 DF |
| 859 |  Ellipsis EPS | US$0,03299 | -3,45% | 1,90% | US$23.878.314 | US$302,78 | 723.701.572 EPS |
| 860 |  Artrade ATR | US$0,08388 | 10,53% | 113,03% | US$23.316.043 | US$6.028.415 | 277.970.640 ATR |
| 861 |  Lingose LING | US$0,004586 | -6,09% | -15,83% | US$23.942.827 | US$584.936 | 5.220.833.333 LING |
| 862 |  TRVL TRVL | US$0,08125 | 3,90% | -18,33% | US$23.823.799 | US$457.992 | 293.218.534 TRVL |
| 863 |  OVR OVR | US$0,4665 | -2,84% | -12,53% | US$23.786.855 | US$784.777 | 50.994.674 OVR |
| 864 |  Octokn OTK | US$0,08993 | -2,12% | -12,26% | US$23.704.290 | US$300.982 | 263.573.379 OTK |
| 865 |  BioPassport Token BIOT | US$0,004260 | -4,55% | -13,07% | US$23.687.944 | US$3.637.315 | 5.560.900.250 BIOT |
| 866 |  TABOO TOKEN TABOO | US$0,002384 | -8,71% | 7,47% | US$23.326.594 | US$1.192.714 | 9.782.678.080 TABOO |
| 867 |  Bitcoin Atom BCA | US$1,26 | -11,48% | -11,04% | US$23.265.377 | - | 18.418.931 BCA |
| 868 |  Voyager Token VGX | US$0,1094 | -4,82% | -10,44% | US$23.034.349 | US$10.541.507 | 210.532.092 VGX |
| 869 |  Brickken BKN | US$0,9091 | 2,88% | 18,35% | US$22.981.836 | US$1.164.889 | 25.279.825 BKN |
| 870 |  KardiaChain KAI | US$0,004808 | -4,09% | -7,19% | US$22.958.778 | US$127.734 | 4.775.000.000 KAI |
| 871 |  Newscrypto NWC | US$0,1508 | -5,96% | -4,50% | US$22.677.163 | US$161.273 | 150.400.834 NWC |
| 872 |  TokenPocket TPT | US$0,006558 | -4,18% | -9,95% | US$22.732.491 | US$75.979,10 | 3.466.457.400 TPT |
| 873 |  TrustSwap SWAP | US$0,2173 | -11,86% | -13,40% | US$21.731.852 | US$1.108.595 | 99.995.164 SWAP |
| 874 |  Viberate VIB | US$0,1134 | -3,16% | 0,36% | US$22.683.146 | US$50.193.614 | 199.995.000 VIB |
| 875 |  Kleros PNK | US$0,02887 | -7,12% | -14,65% | US$22.424.760 | US$587.203 | 776.626.703 PNK |
| 876 |  DUKO DUKO | US$0,002279 | -30,03% | -61,50% | US$22.025.853 | US$6.876.931 | 9.663.955.990 DUKO |
| 877 |  Argentine Football Association Fan Token ARG | US$1,88 | -3,76% | -5,84% | US$22.377.719 | US$1.475.610 | 11.934.279 ARG |
| 878 |  FC Porto Fan Token PORTO | US$2,84 | -8,62% | -4,73% | US$22.159.287 | US$10.266.974 | 7.800.000 PORTO |
| 879 |  Catgirl CATGIRL | US$0,000000000624 | -10,32% | -22,18% | US$22.070.235 | US$1.002.162 | 35.386.785.715.250.796 CATGIRL |
| 880 |  Chrono.tech TIME | US$31,10 | -2,52% | -9,44% | US$22.086.338 | US$595.551 | 710.113 TIME |
| 881 |  Yield App YLD | US$0,08287 | -1,78% | 21,59% | US$21.992.646 | US$410.692 | 265.402.334 YLD |
| 882 |  MATH MATH | US$0,1920 | -1,75% | -7,10% | US$21.958.804 | US$1.081.366 | 114.356.164 MATH |
| 883 |  Prisma mkUSD MKUSD | US$1,00 | 0,27% | 0,21% | US$21.915.733 | US$4.863.174 | 21.875.780 MKUSD |
| 884 |  DeFi Kingdoms JEWEL | US$0,1925 | -9,14% | -18,45% | US$21.915.573 | US$167.104 | 113.824.693 JEWEL |
| 885 |  MangoMan Intelligent MMIT | US$0,00000006039 | -3,30% | -11,24% | US$21.809.895 | US$4.259.209 | 361.123.236.215.683 MMIT |
| 886 |  Image Generation AI IMGNAI | US$0,02807 | -14,80% | -38,21% | US$21.802.750 | US$314.631 | 776.833.333 IMGNAI |
| 887 |  Bitrock BROCK | US$0,2389 | -8,01% | 13,05% | US$21.735.885 | US$556.352 | 90.981.881 BROCK |
| 888 |  Magic Square SQR | US$0,5627 | -0,46% | 0,74% | US$21.714.622 | US$876.275 | 38.587.468 SQR |
| 889 |  LeisureMeta LM | US$0,01483 | 2,67% | 19,93% | US$21.689.533 | US$3.513.348 | 1.462.895.036 LM |
| 890 |  Bubblefong BBF | US$0,1178 | -16,35% | -22,57% | US$21.966.559 | US$893.080 | 186.498.337 BBF |
| 891 |  Bad Idea AI BAD | US$0,00000004073 | -5,66% | -40,62% | US$21.602.312 | US$2.071.842 | 530.334.921.255.707 BAD |
| 892 |  Atlas Navi NAVI | US$0,4143 | -1,48% | -2,19% | US$21.542.414 | US$1.246.138 | 51.997.982 NAVI |
| 893 |  Dragonchain DRGN | US$0,05785 | -5,49% | 4,14% | US$21.450.692 | US$191.104 | 370.772.651 DRGN |
| 894 |  Karura KAR | US$0,2041 | -9,05% | -22,11% | US$21.484.664 | US$345.588 | 105.249.997 KAR |
| 895 |  Crust Network CRU | US$1,51 | -4,87% | -9,64% | US$21.395.064 | US$4.536.481 | 14.138.569 CRU |
| 896 |  RabbitX RBX | US$0,05907 | -28,56% | -41,03% | US$21.100.080 | US$507.446 | 357.189.011 RBX |
| 897 |  DFI.Money YFII | US$553,04 | -1,63% | -13,91% | US$21.345.183 | US$4.808.459 | 38.596 YFII |
| 898 |  QORPO WORLD QORPO | US$0,8470 | -7,41% | -23,73% | US$21.370.805 | US$3.029.976 | 25.230.160 QORPO |
| 899 |  Coinweb CWEB | US$0,01252 | -3,64% | -8,62% | US$21.219.236 | US$468.285 | 1.694.951.452 CWEB |
| 900 |  ICHI ICHI | US$2,55 | -7,53% | -11,85% | US$21.206.776 | US$512.681 | 8.314.076 ICHI |
| 901 |  KIRA KEX | US$0,1022 | -6,78% | -26,18% | US$21.003.866 | US$261.430 | 205.566.066 KEX |
| 902 |  Suku SUKU | US$0,1178 | -8,73% | -13,85% | US$21.012.844 | US$1.416.555 | 178.403.407 SUKU |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.