Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  Fulcrom Finance FUL | US$0,01206 | -8,51% | -16,20% | US$20.989.037 | US$89.398,85 | 1.740.218.023 FUL |
| 904 |  Stobox Token STBU | US$0,2116 | -6,54% | -9,51% | US$20.847.435 | US$1.813.024 | 98.499.799 STBU |
| 905 |  Electra Protocol XEP | US$0,001158 | -1,72% | -22,37% | US$20.781.594 | US$188.674 | 17.942.811.201 XEP |
| 906 |  Quantum Resistant Ledger QRL | US$0,3099 | -1,64% | -14,08% | US$21.056.802 | US$937.431 | 67.937.170 QRL |
| 907 |  SpookySwap BOO | US$2,23 | -7,63% | -22,50% | US$20.986.138 | US$235.366 | 9.390.930 BOO |
| 908 |  Bifrost BNC | US$0,5278 | -1,03% | -13,94% | US$20.575.605 | US$155.081 | 38.982.530 BNC |
| 909 |  Splintershards SPS | US$0,01728 | -5,95% | -17,12% | US$20.585.090 | US$83.092,74 | 1.191.114.346 SPS |
| 910 |  Radiant RXD | US$0,001995 | -11,01% | -24,67% | US$20.487.345 | US$149.847 | 10.270.816.212 RXD |
| 911 |  Decentral Games DG | US$0,02737 | -6,14% | -10,54% | US$20.418.473 | US$403,72 | 746.078.130 DG |
| 912 |  Vita Inu VINU | US$0,00000002238 | -12,53% | -10,91% | US$20.139.730 | US$3.172.797 | 899.786.648.715.384 VINU |
| 913 |  Defigram DFG | US$2,01 | 0,25% | -6,56% | US$20.138.065 | US$3.657,93 | 10.000.000 DFG |
| 914 |  zkSwap Finance ZF | US$0,06160 | -3,72% | -7,57% | US$20.132.615 | US$1.098.651 | 326.830.456 ZF |
| 915 |  Pip PIP | US$0,1238 | -4,52% | -3,28% | US$20.089.741 | US$214.515 | 162.333.223 PIP |
| 916 |  renBTC RENBTC | US$65.710,43 | -3,64% | -3,38% | US$20.008.769 | US$4.987,92 | 304 RENBTC |
| 917 |  Polaris Share POLA | US$0,04602 | -8,39% | -5,43% | US$19.748.822 | US$1.906.327 | 429.180.730 POLA |
| 918 |  r/FortNiteBR Bricks BRICK | US$0,1785 | -4,21% | 11,76% | US$19.856.244 | US$977.824 | 111.230.228 BRICK |
| 919 |  Phantasma SOUL | US$0,1588 | -8,83% | -16,27% | US$19.711.224 | US$230.447 | 124.129.198 SOUL |
| 920 |  Thrupenny TPY | US$0,2237 | -7,41% | -3,35% | US$19.595.864 | US$961.526 | 87.595.731 TPY |
| 921 |  Landshare LAND | US$5,06 | 24,98% | 21,46% | US$19.676.843 | US$1.399.753 | 3.886.510 LAND |
| 922 |  Hermez Network HEZ | US$4,17 | -1,20% | -1,74% | US$19.584.786 | US$48.502,59 | 4.700.000 HEZ |
| 923 |  UniBot UNIBOT | US$19,39 | -11,03% | -23,87% | US$19.387.984 | US$3.690.546 | 1.000.000 UNIBOT |
| 924 |  Bytom BTM | US$0,01182 | -5,65% | -9,25% | US$19.398.482 | US$664.578 | 1.640.515.592 BTM |
| 925 |  KILT Protocol KILT | US$0,3895 | -7,66% | -18,00% | US$19.249.195 | US$114.473 | 49.420.140 KILT |
| 926 |  ZUSD ZUSD | US$0,9990 | -0,09% | -0,07% | US$18.993.073 | US$4.494,47 | 19.012.373 ZUSD |
| 927 |  Cult DAO CULT | US$0,000004392 | -6,51% | -7,26% | US$18.966.460 | US$1.038.240 | 4.318.690.730.920 CULT |
| 928 |  Gamium GMM | US$0,0009111 | -9,62% | 17,24% | US$18.952.941 | US$510.417 | 20.801.360.198 GMM |
| 929 |  Matrix AI Network MAN | US$0,04287 | -9,43% | -17,38% | US$18.914.762 | US$381.309 | 441.200.418 MAN |
| 930 |  RMRK RMRK | US$2,06 | -2,58% | -15,61% | US$18.729.760 | US$244.334 | 9.090.949 RMRK |
| 931 |  NvirWorld NVIR | US$0,01774 | 9,02% | -16,61% | US$18.667.933 | US$3.218.825 | 1.052.511.922 NVIR |
| 932 |  Kasta KASTA | US$0,03783 | -6,95% | -3,99% | US$18.556.464 | US$442.330 | 490.519.431 KASTA |
| 933 |  Swash SWASH | US$0,01922 | -7,75% | -6,25% | US$18.465.775 | US$247.544 | 960.548.459 SWASH |
| 934 |  DMAIL Network DMAIL | US$0,8613 | 5,45% | -0,12% | US$18.504.346 | US$6.825.211 | 21.483.333 DMAIL |
| 935 |  SquidGrow SQUIDGROW | US$0,00000001563 | -1,89% | 4,27% | US$18.363.774 | US$607.028 | 1.174.940.845.113.550 SQUIDGROW |
| 936 |  Rangers Protocol Gas RPG | US$1,97 | -3,34% | 8,33% | US$18.338.092 | US$185.849 | 9.306.140 RPG |
| 937 |  OAX OAX | US$0,2381 | -11,84% | 19,05% | US$18.340.610 | US$6.318.402 | 77.034.446 OAX |
| 938 |  Shiden Network SDN | US$0,2790 | -4,84% | -13,02% | US$18.148.377 | US$446.430 | 65.043.894 SDN |
| 939 |  KLAYswap Protocol KSP | US$0,2710 | -5,28% | -16,45% | US$18.050.268 | US$111.528 | 66.614.973 KSP |
| 940 |  Joystream JOY | US$0,02040 | -7,26% | -11,88% | US$18.011.208 | US$872.165 | 882.900.137 JOY |
| 941 |  Student Coin STC | US$0,003376 | -4,92% | 1,35% | US$17.971.886 | US$8.245,48 | 5.322.747.502 STC |
| 942 |  AMO Coin AMO | US$0,0009360 | -7,54% | -10,77% | US$17.877.049 | US$361.234 | 19.100.000.000 AMO |
| 943 |  Wall Street Memes WSM | US$0,009474 | -10,15% | -19,71% | US$17.948.556 | US$3.282.793 | 1.894.474.856 WSM |
| 944 |  SOLVE SOLVE | US$0,02550 | -8,57% | -4,79% | US$17.853.112 | US$1.158.037 | 700.125.013 SOLVE |
| 945 |  Mango MNGO | US$0,01765 | -13,37% | -5,90% | US$17.653.414 | US$281.932 | 1.000.000.000 MNGO |
| 946 |  Adshares ADS | US$0,4563 | -3,34% | -6,56% | US$17.682.422 | US$44.424,24 | 38.749.951 ADS |
| 947 |  SpaceN SN | US$0,4417 | -4,57% | -1,10% | US$17.673.658 | US$12.477,08 | 40.010.000 SN |
| 948 |  GameZone GZONE | US$0,02085 | -6,39% | -23,87% | US$17.515.359 | US$44.538,61 | 840.117.285 GZONE |
| 949 |  SuperWalk GRND | US$0,1942 | -6,31% | -12,29% | US$17.401.809 | US$439.662 | 89.612.649 GRND |
| 950 |  AIPAD AIPAD | US$0,1543 | -4,93% | -17,35% | US$17.555.431 | US$348.769 | 113.789.285 AIPAD |
| 951 |  Oho OHO | US$0,0007202 | -6,14% | -6,42% | US$17.373.736 | US$1.635.249 | 24.123.896.382 OHO |
| 952 |  REVV REVV | US$0,01463 | -3,64% | -4,63% | US$17.414.893 | US$1.380.204 | 1.190.694.705 REVV |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.