Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 953 |  SaitaChain Coin STC | US$0,001763 | 0,25% | 6,54% | US$17.584.919 | US$237.114 | 9.972.304.913 STC |
| 954 |  Tokemak TOKE | US$1,05 | -4,90% | -0,62% | US$17.207.140 | US$361.427 | 16.314.929 TOKE |
| 955 |  Verified USD USDV | US$0,9984 | -0,08% | 0,00% | US$17.114.420 | US$6.523.957 | 17.141.815 USDV |
| 956 |  UNS TOKEN UNS | US$0,1620 | 3,46% | 1,03% | US$17.104.194 | US$196.146 | 105.604.200 UNS |
| 957 |  UBXS Token UBXS | US$0,4569 | 30,73% | 25,91% | US$17.251.619 | US$3.793.012 | 37.754.062 UBXS |
| 958 |  ROA CORE ROA | US$0,06819 | -7,06% | -6,76% | US$16.829.375 | US$3.293.545 | 246.800.066 ROA |
| 959 |  TNC Coin TNC | US$0,002855 | -58,56% | -98,81% | US$16.707.778 | US$7.667,19 | 5.851.183.164 TNC |
| 960 |  beoble BBL | US$0,1436 | -8,67% | -16,64% | US$16.644.232 | US$7.736.026 | 115.909.511 BBL |
| 961 |  PowerPool CVP | US$0,5369 | -10,95% | -11,15% | US$16.651.906 | US$4.351.842 | 31.016.993 CVP |
| 962 |  Cosplay Token COT | US$0,04175 | 10,37% | 2,48% | US$16.463.277 | US$198.741 | 394.359.177 COT |
| 963 |  Akita Inu AKITA | US$0,0000002412 | -8,31% | -20,04% | US$16.417.941 | US$662.026 | 68.071.541.209.831 AKITA |
| 964 |  Solama SOLAMA | US$0,02499 | -10,10% | 7,04% | US$16.343.094 | US$1.448.392 | 653.868.075 SOLAMA |
| 965 |  Konnect KCT | US$0,007419 | 29,92% | 39,49% | US$16.447.466 | US$508.266 | 2.217.000.010 KCT |
| 966 |  Diamond Launch DLC | US$0,1693 | -5,79% | -4,40% | US$16.289.951 | US$105.241 | 96.203.056 DLC |
| 967 |  Galeon GALEON | US$0,02439 | 2,85% | 30,44% | US$16.287.779 | US$139.920 | 667.681.079 GALEON |
| 968 |  Fuse FUSE | US$0,07396 | -3,90% | -12,91% | US$16.262.093 | US$1.430.767 | 219.882.167 FUSE |
| 969 |  Arsenal Fan Token AFC | US$1,67 | -2,59% | 3,09% | US$16.269.776 | US$1.363.689 | 9.736.282 AFC |
| 970 |  Paribus PBX | US$0,002244 | -5,14% | -5,69% | US$16.139.513 | US$354.017 | 7.193.848.272 PBX |
| 971 |  UX Chain UX | US$0,004067 | -3,09% | -8,72% | US$16.203.478 | US$154.338 | 3.984.164.930 UX |
| 972 |  Juventus Fan Token JUV | US$2,66 | -6,09% | -7,58% | US$16.198.259 | US$3.475.534 | 6.089.605 JUV |
| 973 |  Jesus Coin JESUS | US$0,0000001070 | -0,11% | -21,88% | US$16.197.597 | US$439.641 | 151.426.487.242.538 JESUS |
| 974 |  HAPI Protocol HAPI | US$22,55 | -1,67% | -9,60% | US$16.088.545 | US$483.138 | 713.383 HAPI |
| 975 |  Galatasaray Fan Token GAL | US$2,56 | 1,94% | 0,02% | US$16.197.743 | US$1.673.160 | 6.337.739 GAL |
| 976 |  ArkiTech ARKI | US$0,2611 | 2,82% | -0,48% | US$16.032.775 | US$236.360 | 61.410.027 ARKI |
| 977 |  ISKRA Token ISK | US$0,2191 | -2,82% | -16,39% | US$16.021.574 | US$180.849 | 73.127.648 ISK |
| 978 |  BRN Metaverse BRN | US$0,7114 | -0,03% | 0,38% | US$15.956.842 | US$747.110 | 22.431.621 BRN |
| 979 |  Serum SRM | US$0,06008 | -2,84% | -3,48% | US$15.816.090 | US$1.748.588 | 263.244.669 SRM |
| 980 |  Bitcoin Unlimited BTCU | US$0,009371 | -9,14% | -7,37% | US$15.743.078 | US$533,42 | 1.679.985.525 BTCU |
| 981 |  Saito SAITO | US$0,007932 | -6,43% | -9,74% | US$15.700.679 | US$161.125 | 1.979.292.275 SAITO |
| 982 |  Dimecoin DIME | US$0,00003276 | -6,55% | -8,74% | US$15.667.940 | - | 478.333.438.962 DIME |
| 983 |  Nestree EGG | US$0,005398 | -2,14% | -8,65% | US$15.625.498 | US$250.750 | 2.894.880.474 EGG |
| 984 |  CumRocket CUMMIES | US$0,01184 | -6,40% | -2,18% | US$15.636.696 | US$520.374 | 1.320.428.309 CUMMIES |
| 985 |  BIM BIM | US$1,13 | -0,02% | 0,00% | US$15.658.145 | US$97.963,63 | 13.910.455 BIM |
| 986 |  Nimiq NIM | US$0,001498 | -3,33% | -4,10% | US$15.650.946 | US$159.170 | 10.448.026.768 NIM |
| 987 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,001920 | -8,53% | -29,21% | US$15.608.196 | US$1.833.573 | 8.130.423.164 SHIDO |
| 988 |  Prosper PROS | US$0,4762 | -7,16% | -9,36% | US$15.516.870 | US$4.247.087 | 32.586.580 PROS |
| 989 |  Artyfact ARTY | US$1,33 | -7,14% | -9,93% | US$15.577.400 | US$2.393.320 | 11.731.145 ARTY |
| 990 |  neversol NEVER | US$0,0002155 | -2,96% | -13,11% | US$15.513.966 | US$3.881.835 | 72.000.197.130 NEVER |
| 991 |  Step Finance STEP | US$0,06988 | -5,93% | -6,76% | US$15.472.371 | US$79.372,01 | 221.408.395 STEP |
| 992 |  Baby Bonk BABYBONK | US$0,000000000039 | -9,53% | -35,41% | US$15.462.644 | US$1.644.205 | 400.033.281.926.672.448 BABYBONK |
| 993 |  MarsDAO MDAO | US$0,2181 | 6,77% | 23,86% | US$15.398.734 | US$302.342 | 70.599.020 MDAO |
| 994 |  Ooki Protocol OOKI | US$0,003366 | -10,87% | 1,04% | US$15.342.835 | US$7.278.322 | 4.558.586.607 OOKI |
| 995 |  Azit AZIT | US$0,09307 | -9,35% | -8,00% | US$15.565.380 | US$1.478.216 | 167.251.103 AZIT |
| 996 |  AC Milan Fan Token ACM | US$2,54 | -4,22% | -10,36% | US$15.325.205 | US$2.932.046 | 6.038.513 ACM |
| 997 |  EPIK Prime EPIK | US$0,01433 | -7,37% | 9,69% | US$15.084.634 | US$591.998 | 1.053.009.615 EPIK |
| 998 |  Observer OBSR | US$0,002550 | -11,94% | 8,48% | US$15.316.823 | US$905.923 | 6.007.080.871 OBSR |
| 999 |  Push Protocol PUSH | US$0,2480 | -5,91% | 0,32% | US$14.968.053 | US$967.949 | 60.365.125 PUSH |
| 1000 |  rhino.fi DVF | US$0,6186 | 0,03% | 0,68% | US$14.938.362 | US$8.306,39 | 24.147.148 DVF |
| 1001 |  Big Data Protocol BDP | US$0,2840 | -5,38% | -24,18% | US$14.849.738 | US$422.899 | 52.278.856 BDP |
| 1002 |  PLAYA3ULL GAMES 3ULL | US$0,003122 | -3,97% | -23,21% | US$14.745.719 | US$1.005.290 | 4.723.235.871 3ULL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.