Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  PureFi Protocol UFI | US$0,2114 | -8,03% | -7,60% | US$12.350.593 | US$203.254 | 58.422.831 UFI |
| 1054 |  Gari Network GARI | US$0,03297 | -9,82% | -16,45% | US$12.254.834 | US$1.982.265 | 371.702.516 GARI |
| 1055 |  Bepro BEPRO | US$0,001220 | -6,98% | -2,62% | US$12.201.051 | US$943.006 | 10.000.000.000 BEPRO |
| 1056 |  Areon Network AREA | US$0,1009 | -6,21% | -40,06% | US$12.263.708 | US$469.057 | 121.500.000 AREA |
| 1057 |  Ben the Dog BENDOG | US$0,01216 | -11,98% | -19,51% | US$12.156.910 | US$5.184.193 | 999.780.947 BENDOG |
| 1058 |  apM Coin APM | US$0,008173 | -8,41% | -2,47% | US$12.112.905 | US$1.066.903 | 1.482.000.000 APM |
| 1059 |  DeFi Land DFL | US$0,001690 | -1,72% | -10,20% | US$12.058.775 | US$49.981,92 | 7.137.303.616 DFL |
| 1060 |  Tottenham Hotspur Fan Token SPURS | US$3,33 | -0,75% | -0,37% | US$12.041.042 | US$1.242.570 | 3.621.169 SPURS |
| 1061 |  Valor Token VALOR | US$0,2360 | -5,89% | -4,46% | US$11.869.828 | US$500.381 | 50.297.124 VALOR |
| 1062 |  Unisocks SOCKS | US$39.460,59 | 19,89% | 6,94% | US$11.917.098 | US$40.203,17 | 302 SOCKS |
| 1063 |  Energi NRG | US$0,1578 | -1,44% | 2,11% | US$11.881.482 | US$665.467 | 75.273.836 NRG |
| 1064 |  Red Kite PKF | US$0,1038 | -4,83% | -13,45% | US$11.908.243 | US$174.516 | 114.692.138 PKF |
| 1065 |  Rupiah Token IDRT | US$0,00006243 | 0,42% | -0,98% | US$11.865.456 | US$1.001.468 | 190.049.927.413 IDRT |
| 1066 |  Nexa NEXA | US$0,000005235 | -7,41% | -15,00% | US$11.786.387 | US$413.682 | 2.251.290.000.000 NEXA |
| 1067 |  Tarot TAROT | US$0,1925 | -7,96% | -14,30% | US$11.757.782 | US$167.618 | 61.083.168 TAROT |
| 1068 |  XDEFI Wallet XDEFI | US$0,1334 | -9,41% | -16,63% | US$11.700.721 | US$615.592 | 87.702.396 XDEFI |
| 1069 |  SAFE DEAL SFD | US$0,3469 | -28,96% | -44,55% | US$11.710.701 | US$2.892,42 | 33.760.051 SFD |
| 1070 |  HAVAH HVH | US$0,02562 | -5,16% | -19,35% | US$11.682.488 | US$329.307 | 455.935.917 HVH |
| 1071 |  Winnerz WNZ | US$0,05467 | -0,03% | -0,58% | US$11.677.857 | US$263.885 | 213.625.469 WNZ |
| 1072 |  Izumi Finance IZI | US$0,01475 | -7,10% | -13,14% | US$11.610.970 | US$453.922 | 787.400.000 IZI |
| 1073 |  Banano BAN | US$0,007427 | -10,42% | -17,00% | US$11.601.408 | US$35.304,82 | 1.562.051.357 BAN |
| 1074 |  Geeq GEEQ | US$0,3000 | 10,51% | 55,20% | US$11.557.658 | US$568.942 | 38.522.222 GEEQ |
| 1075 |  WeWay WWY | US$0,007997 | -5,11% | -16,53% | US$11.518.572 | US$5.031.720 | 1.440.281.416 WWY |
| 1076 |  BitShares BTS | US$0,003837 | -1,76% | -8,25% | US$11.493.432 | US$169.292 | 2.995.060.000 BTS |
| 1077 |  Suiswap SSWP | US$0,001288 | -5,32% | -28,57% | US$11.390.658 | US$2.151.518 | 8.842.144.919 SSWP |
| 1078 |  Bitcicoin BITCI | US$0,001482 | -2,05% | -9,61% | US$11.426.004 | US$340.366 | 7.708.828.412 BITCI |
| 1079 |  LABEL Foundation LBL | US$0,005896 | -9,27% | -12,41% | US$11.283.790 | US$1.022.115 | 1.913.869.062 LBL |
| 1080 |  Orbofi AI OBI | US$0,02779 | -2,37% | -25,61% | US$11.504.142 | US$549.671 | 414.000.000 OBI |
| 1081 |  Venus LINK vLINK | US$0,3660 | -2,22% | -10,19% | US$11.313.201 | US$8.507.927 | 30.907.312 vLINK |
| 1082 |  BlueMove MOVE | US$0,08492 | -10,18% | 48,42% | US$11.231.004 | US$151.749 | 132.250.000 MOVE |
| 1083 |  Staked WEMIX stWEMIX | US$2,48 | -11,49% | -15,79% | US$11.177.713 | US$879,28 | 4.506.200 stWEMIX |
| 1084 |  Hillstone Finance HSF | US$0,3724 | -4,11% | 10,54% | US$11.176.825 | US$711.084 | 30.011.471 HSF |
| 1085 |  Multichain MULTI | US$0,7662 | -13,33% | -6,87% | US$11.141.146 | US$700.364 | 14.541.094 MULTI |
| 1086 |  VIXCO VIX | US$0,01627 | -7,52% | -9,35% | US$11.006.641 | US$664.480 | 676.690.380 VIX |
| 1087 |  Effect Network EFX | US$0,04380 | 14,43% | -16,62% | US$11.045.056 | US$143.103 | 252.168.527 EFX |
| 1088 |  Angola AGLA | US$0,02322 | 0,25% | -17,11% | US$11.038.328 | US$41.809,08 | 475.450.000 AGLA |
| 1089 |  Hourglass WAIT | US$0,1124 | 1,87% | -5,00% | US$11.009.440 | US$111.219 | 97.959.725 WAIT |
| 1090 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002748 | -0,65% | -16,40% | US$10.910.562 | US$246.898 | 3.969.651.996 WOMBAT |
| 1091 |  Inter Milan Fan Token INTER | US$2,52 | -3,08% | -2,56% | US$10.992.913 | US$559.272 | 4.365.320 INTER |
| 1092 |  Shina Inu SHI | US$0,0000009013 | -6,78% | -24,17% | US$11.010.152 | US$2.069.719 | 12.215.422.502.184 SHI |
| 1093 |  Aether Games AEG | US$0,1468 | 4,29% | -15,28% | US$11.045.676 | US$304.053 | 75.255.000 AEG |
| 1094 |  Validity VAL | US$2,15 | -6,40% | -9,66% | US$10.879.647 | US$195.979 | 5.063.888 VAL |
| 1095 |  Veritise VTS | US$0,04858 | -14,92% | -11,76% | US$10.885.088 | US$266.810 | 224.055.263 VTS |
| 1096 |  Minati Coin MNTC | US$1,74 | 1,35% | 47,39% | US$10.945.877 | US$2.390.870 | 6.275.000 MNTC |
| 1097 |  NFTX NFTX | US$17,88 | -4,78% | -19,39% | US$10.847.130 | US$29.714,75 | 606.672 NFTX |
| 1098 |  BitKan KAN | US$0,001132 | -1,71% | -12,11% | US$10.837.490 | US$377.082 | 9.577.360.151 KAN |
| 1099 |  Islamic Coin ISLM | US$0,05316 | -5,21% | -14,60% | US$10.759.476 | US$1.924.246 | 202.395.513 ISLM |
| 1100 |  TEMCO TEMCO | US$0,002714 | -1,34% | -3,78% | US$10.785.265 | US$298.791 | 3.973.256.413 TEMCO |
| 1101 |  MongCoin $MONG | US$0,00000001843 | -9,17% | -20,85% | US$10.709.424 | US$2.541.107 | 581.196.039.603.956 $MONG |
| 1102 |  Chirpley CHRP | US$0,02609 | -4,51% | -16,83% | US$10.774.960 | US$612.133 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.