Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  EverRise RISE | US$0,0001218 | -4,14% | -16,24% | US$7.781.738 | US$12.891,14 | 63.879.133.973 RISE |
| 1204 |  BLOCX. BLOCX | US$0,1322 | 2,41% | -0,27% | US$7.413.620 | US$155.456 | 56.080.302 BLOCX |
| 1205 |  Klaydice DICE | US$0,04150 | -13,07% | 14,69% | US$7.723.056 | US$256.685 | 186.101.641 DICE |
| 1206 |  WHALE WHALE | US$0,7713 | -6,04% | -9,57% | US$7.712.848 | US$106.773 | 10.000.000 WHALE |
| 1207 |  Ferro FER | US$0,008275 | -6,49% | -8,85% | US$7.716.461 | US$13.689,43 | 932.530.341 FER |
| 1208 |  XeniosCoin XNC | US$0,1010 | -0,02% | 0,04% | US$7.705.899 | US$1.002,28 | 76.274.958 XNC |
| 1209 |  Hydranet HDN | US$0,04808 | -6,14% | -9,92% | US$7.622.337 | US$119.338 | 158.528.886 HDN |
| 1210 |  KLEVA Protocol KLEVA | US$0,1557 | -8,62% | -20,04% | US$7.554.383 | US$65.505,68 | 48.520.251 KLEVA |
| 1211 |  XELS XELS | US$0,4013 | 2,52% | -4,77% | US$7.586.475 | US$228.213 | 18.903.968 XELS |
| 1212 |  BOSagora BOA | US$0,02409 | -6,21% | -7,19% | US$7.495.710 | US$753.220 | 311.113.394 BOA |
| 1213 |  REV3AL REV3L | US$0,02065 | -5,25% | -11,08% | US$7.555.918 | US$97.556,30 | 365.950.750 REV3L |
| 1214 |  Cryowar CWAR | US$0,02927 | 0,37% | -15,09% | US$7.609.184 | US$254.123 | 260.000.000 CWAR |
| 1215 |  Orbcity ORB | US$0,04796 | -1,09% | 11,19% | US$7.648.919 | US$1.355.514 | 159.483.653 ORB |
| 1216 |  SpaceFalcon FCON | US$0,0004290 | -8,00% | -12,87% | US$7.474.505 | US$256.122 | 17.424.567.889 FCON |
| 1217 |  Bitrue Coin BTR | US$0,05695 | -2,88% | -7,29% | US$7.483.970 | US$11.903.601 | 131.421.228 BTR |
| 1218 |  GoChain GO | US$0,005886 | 5,49% | 8,53% | US$7.415.083 | US$257.002 | 1.259.784.476 GO |
| 1219 |  LootBot LOOT | US$0,8336 | -16,73% | 9,07% | US$7.317.017 | US$697.773 | 8.778.012 LOOT |
| 1220 |  King DAG KDAG | US$0,1339 | -7,22% | -11,67% | US$7.293.568 | US$87.785,45 | 54.451.545 KDAG |
| 1221 |  UNKJD MBS | US$0,02391 | -7,90% | -25,38% | US$7.267.642 | US$219.401 | 303.966.298 MBS |
| 1222 |  Anchor Protocol ANC | US$0,02082 | 23,48% | -9,78% | US$7.296.416 | US$297.743 | 350.381.852 ANC |
| 1223 |  Bitcoin 2 BTC2 | US$0,3981 | -13,33% | -5,72% | US$7.255.785 | US$2.069,95 | 18.225.714 BTC2 |
| 1224 |  Gamestarter GAME | US$0,2387 | -3,16% | -4,30% | US$7.237.476 | US$276.443 | 30.320.970 GAME |
| 1225 |  B-cube.ai BCUBE | US$0,2571 | -2,81% | -18,43% | US$7.152.579 | US$38.213,16 | 27.817.753 BCUBE |
| 1226 |  Sylo SYLO | US$0,002937 | -5,35% | -5,81% | US$7.142.561 | US$1.143.738 | 2.431.617.492 SYLO |
| 1227 |  Pallapay PALLA | US$0,009598 | -0,02% | 0,03% | US$7.136.203 | - | 743.546.427 PALLA |
| 1228 |  WOM Protocol WOM | US$0,03761 | -5,58% | -5,07% | US$7.070.966 | US$591.276 | 188.000.000 WOM |
| 1229 |  Diamond DMD | US$1,85 | -5,64% | -17,43% | US$7.048.802 | US$9.189,16 | 3.806.304 DMD |
| 1230 |  Honk HONK | US$0,007604 | 20,15% | -20,10% | US$6.994.366 | US$4.053.517 | 919.818.677 HONK |
| 1231 |  Nash NEX | US$0,1636 | -2,52% | -14,74% | US$6.911.095 | US$1.568,30 | 42.231.061 NEX |
| 1232 |  ACA Token ACA | US$0,1278 | -24,33% | -22,42% | US$6.928.245 | US$116.545 | 54.204.175 ACA |
| 1233 |  Permission Coin ASK | US$0,0004262 | -6,59% | -7,24% | US$6.889.977 | US$81.846,13 | 16.166.619.298 ASK |
| 1234 |  Polkadex PDEX | US$0,8285 | 2,71% | -2,03% | US$6.926.017 | US$245.457 | 8.360.000 PDEX |
| 1235 |  Medieval Empires MEE | US$0,01229 | -2,95% | -6,78% | US$6.875.313 | US$538.784 | 559.411.443 MEE |
| 1236 |  Verse VERSE | US$0,0003179 | -2,14% | 7,49% | US$6.797.177 | US$187.953 | 21.383.702.605 VERSE |
| 1237 |  DAD DAD | US$0,01011 | -3,53% | 5,25% | US$6.751.132 | US$307.194 | 667.499.912 DAD |
| 1238 |  RFOX RFOX | US$0,005131 | -7,73% | -20,78% | US$6.731.715 | US$205.048 | 1.312.000.760 RFOX |
| 1239 |  LitLab Games LITT | US$0,02298 | -6,87% | 9,17% | US$6.704.740 | US$305.503 | 291.825.068 LITT |
| 1240 |  Orbit Chain ORC | US$0,01011 | -1,82% | -10,92% | US$6.595.248 | US$86.816,49 | 652.412.698 ORC |
| 1241 |  Etherland ELAND | US$0,1697 | -17,08% | 25,03% | US$6.564.652 | US$414.394 | 38.676.985 ELAND |
| 1242 |  Pikaboss PIKA | US$0,00000001559 | -3,34% | 14,33% | US$6.557.487 | US$50.222,93 | 420.690.000.000.000 PIKA |
| 1243 |  SENSO SENSO | US$0,09281 | -7,97% | -7,50% | US$6.521.464 | US$347.083 | 70.269.127 SENSO |
| 1244 |  ClinTex CTi CTI | US$0,05177 | -4,11% | -9,38% | US$6.442.160 | US$563.113 | 124.445.175 CTI |
| 1245 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,03% | US$6.406.881 | US$43.212,09 | 27.258.765 EMRX |
| 1246 |  MultiVAC MTV | US$0,001783 | -7,58% | -15,88% | US$6.394.548 | US$318.984 | 3.587.369.426 MTV |
| 1247 |  Venus DAI vDAI | US$0,02320 | 0,02% | 0,19% | US$6.368.020 | US$3.877.431 | 274.537.625 vDAI |
| 1248 |  Sinverse SIN | US$0,009843 | -6,09% | -11,20% | US$6.299.060 | US$1.121.794 | 639.944.169 SIN |
| 1249 |  Namecoin NMC | US$0,4256 | -13,76% | -15,18% | US$6.271.552 | US$53.462,07 | 14.736.400 NMC |
| 1250 |  PAWSWAP PAW | US$0,00000001456 | -7,87% | -17,30% | US$6.246.145 | US$1.424.702 | 429.085.008.744.464 PAW |
| 1251 |  Blocto Token BLT | US$0,02638 | -5,79% | -25,82% | US$6.206.160 | US$32.720,04 | 235.280.094 BLT |
| 1252 |  QUINT QUINT | US$0,03332 | 3,12% | -4,44% | US$6.167.156 | US$70.475,66 | 185.072.011 QUINT |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.