Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  Satoshi Island STC | US$0,4798 | -7,95% | -6,41% | US$3.427.984 | US$301.995 | 7.145.125 STC |
| 1404 |  Dreams Quest DREAMS | US$0,002183 | -6,77% | -14,71% | US$3.414.501 | US$531.129 | 1.564.101.228 DREAMS |
| 1405 |  DAFI Protocol DAFI | US$0,003581 | 5,37% | -9,88% | US$3.448.778 | US$314.185 | 963.022.298 DAFI |
| 1406 |  Venus SXP vSXP | US$0,008591 | -8,13% | -14,77% | US$3.407.797 | US$3.982.445 | 396.674.884 vSXP |
| 1407 |  BullPerks BLP | US$0,1194 | -5,73% | -7,47% | US$3.408.670 | US$96.961,70 | 28.551.383 BLP |
| 1408 |  BOZO BOZO | US$0,00000004698 | -9,61% | -26,03% | US$3.421.047 | US$555.327 | 72.824.910.656.960 BOZO |
| 1409 |  AmonD AMON | US$0,0004761 | -26,56% | -52,38% | US$3.416.781 | US$1.651,96 | 7.176.499.999 AMON |
| 1410 |  ADAMANT Messenger ADM | US$0,03074 | -1,37% | -1,94% | US$3.392.539 | US$572.782 | 110.370.831 ADM |
| 1411 |  Epic Cash EPIC | US$0,1945 | -20,51% | -23,10% | US$3.361.734 | US$5.292,15 | 17.279.628 EPIC |
| 1412 |  TriumphX TRIX | US$0,0006545 | -6,14% | -6,54% | US$3.352.261 | - | 5.122.191.387 TRIX |
| 1413 |  Kryptomon KMON | US$0,01767 | 21,13% | 63,92% | US$3.355.296 | US$721.302 | 189.843.488 KMON |
| 1414 |  FEAR FEAR | US$0,1850 | -3,74% | -4,13% | US$3.327.882 | US$690.997 | 17.987.839 FEAR |
| 1415 |  Meta Apes PEEL | US$0,02174 | -13,48% | 16,99% | US$3.334.717 | US$22.476,95 | 153.410.748 PEEL |
| 1416 |  Vabble VAB | US$0,003620 | 4,22% | 6,36% | US$3.342.236 | US$69.082,18 | 923.304.885 VAB |
| 1417 |  Vertcoin VTC | US$0,04807 | -6,40% | -20,15% | US$3.320.372 | US$13.960,52 | 69.073.860 VTC |
| 1418 |  Integritee Network TEER | US$0,8318 | -7,85% | -12,14% | US$3.308.968 | US$42.503,13 | 3.978.047 TEER |
| 1419 |  ASTA ASTA | US$0,001570 | -0,02% | 0,03% | US$3.297.740 | US$9,43 | 2.099.999.990 ASTA |
| 1420 |  AurusX AX | US$1,15 | 33,93% | 78,67% | US$3.290.685 | US$164.994 | 2.853.891 AX |
| 1421 |  Kylin KYL | US$0,01213 | -4,23% | -5,65% | US$3.278.089 | - | 270.259.840 KYL |
| 1422 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6021 | -0,59% | -0,30% | US$3.297.014 | US$215.059 | 5.475.575 SAUBER |
| 1423 |  Biometric Financial BIOFI | US$0,001681 | -8,14% | -20,78% | US$3.279.937 | US$91.353,07 | 1.950.863.998 BIOFI |
| 1424 |  Bitune TUNE | US$0,1044 | -6,78% | 27,90% | US$3.266.336 | US$36.548,60 | 31.301.449 TUNE |
| 1425 |  MOVEZ MOVEZ | US$0,0008773 | -4,92% | -4,86% | US$3.261.640 | US$341.608 | 3.717.718.009 MOVEZ |
| 1426 |  RealFevr FEVR | US$0,0003017 | -4,21% | -8,59% | US$3.252.284 | US$194.093 | 10.779.065.385 FEVR |
| 1427 |  Mysterium MYST | US$0,1618 | -2,56% | 1,06% | US$3.241.447 | US$76.518,53 | 20.033.628 MYST |
| 1428 |  Djed DJED | US$0,9853 | 0,87% | -0,51% | US$3.244.956 | US$234.704 | 3.293.404 DJED |
| 1429 |  Samsunspor Fan Token SAM | US$1,25 | -6,11% | -9,23% | US$3.227.279 | US$960,49 | 2.574.590 SAM |
| 1430 |  Venus DOT vDOT | US$0,1931 | -6,39% | -11,43% | US$3.215.408 | US$5.581.936 | 16.649.243 vDOT |
| 1431 |  BitCone CONE | US$0,000005693 | -8,43% | -21,88% | US$3.200.130 | US$13.087,10 | 562.112.217.518 CONE |
| 1432 |  Wecan Group WECAN | US$0,003872 | -0,82% | -0,54% | US$3.203.769 | US$13.681,90 | 827.372.816 WECAN |
| 1433 |  Rainicorn RAINI | US$0,006406 | 0,00% | 5,72% | US$3.202.970 | - | 500.000.000 RAINI |
| 1434 |  Operation Phoenix $OPHX | US$0,03769 | -1,51% | 10,29% | US$3.201.704 | US$263.079 | 84.958.763 $OPHX |
| 1435 |  yAxis YAXIS | US$3,39 | -6,55% | -8,74% | US$3.163.409 | - | 931.896 YAXIS |
| 1436 |  AXIS Token AXIS | US$0,009770 | -6,00% | -29,97% | US$3.129.404 | US$37,71 | 320.303.188 AXIS |
| 1437 |  Haven Protocol XHV | US$0,08006 | -18,17% | -21,50% | US$3.114.713 | US$25.333,39 | 38.903.063 XHV |
| 1438 |  Venus Reward Token VRT | US$0,0001409 | -22,27% | -17,58% | US$3.100.624 | US$18.259,04 | 21.999.981.080 VRT |
| 1439 |  Minu MINU | US$0,0000005168 | -7,64% | 2,50% | US$3.073.985 | US$4.022.306 | 5.948.276.786.364 MINU |
| 1440 |  Ertha ERTHA | US$0,002738 | -7,45% | -9,01% | US$3.064.096 | US$328.722 | 1.118.910.395 ERTHA |
| 1441 |  Base Protocol BASE | US$6,36 | 11,13% | 13,90% | US$3.059.039 | US$1.916,96 | 480.680 BASE |
| 1442 |  Seascape Crowns CWS | US$0,6293 | 0,57% | 5,91% | US$3.053.389 | US$508.724 | 4.852.052 CWS |
| 1443 |  REKT $REKT | US$0,02731 | -12,20% | -35,13% | US$3.034.470 | US$30.103,46 | 111.111.111 $REKT |
| 1444 |  Crypton CRP | US$0,3128 | 0,63% | 1,30% | US$3.033.504 | US$483.722 | 9.698.397 CRP |
| 1445 |  JulSwap JULD | US$0,005091 | -0,43% | -15,19% | US$3.014.903 | US$141.140 | 592.166.808 JULD |
| 1446 |  HI HI | US$0,0005642 | 5,97% | -8,98% | US$3.019.839 | US$228.797 | 5.352.569.824 HI |
| 1447 |  All.Art Protocol AART | US$0,001478 | -12,16% | -34,94% | US$3.015.345 | US$79.469,41 | 2.040.443.179 AART |
| 1448 |  Minter Network BIP | US$0,0003657 | -4,80% | 27,26% | US$3.000.460 | US$610,46 | 8.204.018.258 BIP |
| 1449 |  S.C. Corinthians Fan Token SCCP | US$0,3542 | 1,55% | 0,79% | US$2.997.298 | US$57.808,76 | 8.463.240 SCCP |
| 1450 |  LUCA LUCA | US$0,8270 | -0,58% | -2,14% | US$2.987.055 | US$1.430.272 | 3.611.715 LUCA |
| 1451 |  Aimedis (new) AIMX | US$0,008954 | -7,89% | 4,89% | US$2.981.538 | US$215.230 | 333.000.000 AIMX |
| 1452 |  Footballcoin (XFC) XFC | US$0,007945 | 0,28% | -0,49% | US$2.976.625 | US$50.891,76 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.