Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Spain National Fan Token SNFT | US$0,1097 | -4,14% | 8,33% | US$2.512.309 | US$85.597,30 | 22.903.472 SNFT |
| 1504 |  Mogul Productions STARS | US$0,008200 | -0,15% | -6,51% | US$2.514.440 | US$235.230 | 306.657.541 STARS |
| 1505 |  Nordek NRK | US$0,003922 | -5,69% | -23,84% | US$2.497.321 | US$420.824 | 636.762.888 NRK |
| 1506 |  Integral ITGR | US$0,01163 | -1,28% | -0,27% | US$2.474.708 | US$45.091,58 | 212.870.821 ITGR |
| 1507 |  Ghost GHOST | US$0,09787 | -1,74% | -16,71% | US$2.444.759 | US$478,60 | 24.980.817 GHOST |
| 1508 |  Wombat Exchange WOM | US$0,04149 | 0,45% | -12,61% | US$2.428.327 | US$90.384,07 | 58.529.174 WOM |
| 1509 |  Pawthereum PAWTH | US$0,002902 | -4,95% | -15,88% | US$2.449.726 | US$1.733,58 | 844.190.557 PAWTH |
| 1510 |  Civilization CIV | US$0,008105 | -5,21% | -13,76% | US$2.431.374 | US$544,87 | 300.000.000 CIV |
| 1511 |  VNX Euro VEUR | US$1,08 | 0,07% | -0,12% | US$2.408.985 | US$142.120 | 2.233.271 VEUR |
| 1512 |  Edgeware EDG | US$0,0003788 | 1,29% | -3,81% | US$2.405.364 | US$388.366 | 6.350.167.832 EDG |
| 1513 |  Baanx BXX | US$0,1205 | -3,84% | -25,74% | US$2.385.217 | US$534.672 | 19.798.721 BXX |
| 1514 |  Populous PPT | US$0,04492 | -25,37% | -29,90% | US$2.391.888 | US$298.402 | 53.252.246 PPT |
| 1515 |  Carbon Credit CCT | US$0,1406 | 0,00% | -21,88% | US$2.388.777 | - | 16.988.760 CCT |
| 1516 |  O3 Swap O3 | US$0,04633 | -2,61% | -12,52% | US$2.384.324 | US$64.117,34 | 51.468.060 O3 |
| 1517 |  ZELIX ZELIX | US$0,0005926 | -6,32% | 3,71% | US$2.355.384 | US$1.251.613 | 3.974.701.157 ZELIX |
| 1518 |  My Crypto Heroes MCHC | US$0,08433 | -10,04% | -15,96% | US$2.306.992 | US$550.364 | 27.355.706 MCHC |
| 1519 |  Inflation Hedging Coin IHC | US$0,00001952 | -2,98% | -7,17% | US$2.335.843 | US$4.367,14 | 119.642.987.723 IHC |
| 1520 |  Idena IDNA | US$0,03421 | -0,89% | -7,96% | US$2.260.791 | US$60.786,91 | 66.084.417 IDNA |
| 1521 |  NanoByte Token NBT | US$0,002453 | 2,20% | 0,51% | US$2.315.739 | US$99.689,86 | 944.183.131 NBT |
| 1522 |  WOOF WOOF | US$0,0001294 | 0,67% | -5,64% | US$2.317.341 | US$26.391,46 | 17.902.999.424 WOOF |
| 1523 |  ThreeFold TFT | US$0,02854 | 0,29% | 2,89% | US$2.316.949 | US$39.330,60 | 81.181.457 TFT |
| 1524 |  Hypr Network HYPR | US$0,03206 | -0,87% | -24,30% | US$2.302.802 | US$70.341,24 | 71.819.593 HYPR |
| 1525 |  XRP Healthcare XRPH | US$0,04097 | -11,02% | 4,44% | US$2.300.216 | US$313.581 | 56.142.504 XRPH |
| 1526 |  Göztepe S.K. Fan Token GOZ | US$0,9731 | -1,25% | -2,82% | US$2.296.322 | US$52.327,81 | 2.359.821 GOZ |
| 1527 |  Sonar PING | US$0,0008460 | -0,01% | 0,04% | US$2.286.999 | - | 2.703.464.935 PING |
| 1528 |  Arix ARIX | US$0,2299 | 12,16% | -26,24% | US$2.279.308 | US$54.559,77 | 9.916.490 ARIX |
| 1529 |  Eggdog EGG | US$0,002420 | -4,68% | -34,58% | US$2.287.500 | US$1.246.123 | 945.334.730 EGG |
| 1530 |  Hawksight HAWK | US$0,002134 | 3,00% | 8,00% | US$2.201.562 | US$92.147,47 | 1.031.895.935 HAWK |
| 1531 |  Dingocoin DINGO | US$0,00002142 | 16,29% | -52,58% | US$2.305.180 | US$102.784 | 107.600.358.750 DINGO |
| 1532 |  OXBT (Ordinals) OXBT | US$0,01125 | -1,95% | -33,85% | US$2.249.705 | US$69.356,62 | 200.000.000 OXBT |
| 1533 |  HoDooi.com HOD | US$0,004599 | -5,22% | -15,78% | US$2.262.137 | US$260.353 | 491.857.217 HOD |
| 1534 |  SALT SALT | US$0,01865 | -21,40% | -2,01% | US$2.238.205 | US$15.866,52 | 119.999.995 SALT |
| 1535 |  IQ Protocol IQT | US$0,2007 | -26,55% | -16,88% | US$2.219.843 | US$826.931 | 11.061.937 IQT |
| 1536 |  GameCredits GAME | US$0,01152 | -0,07% | -1,02% | US$2.232.184 | US$1.743,86 | 193.823.106 GAME |
| 1537 |  YUSRA YUSRA | US$0,06192 | -0,18% | -23,08% | US$2.476.666 | US$363.772 | 40.000.000 YUSRA |
| 1538 |  Damex Token DAMEX | US$0,04190 | -0,55% | -6,63% | US$2.224.138 | US$141.874 | 53.076.277 DAMEX |
| 1539 |  Infinity PAD IPAD | US$0,002190 | -0,12% | -2,47% | US$2.190.220 | US$49,08 | 999.999.990 IPAD |
| 1540 |  Tap XTP | US$0,001772 | -3,24% | -2,85% | US$2.182.905 | US$28.125,87 | 1.231.911.016 XTP |
| 1541 |  TiFi Token TIFI | US$0,00000002782 | -2,72% | -20,15% | US$2.182.095 | US$119.754 | 78.437.208.676.359 TIFI |
| 1542 |  Laqira Protocol LQR | US$0,02662 | 2,77% | -16,91% | US$2.172.528 | US$16.844,68 | 81.623.663 LQR |
| 1543 |  Cantina Royale CRT | US$0,008921 | -8,01% | -24,28% | US$2.169.437 | US$76.444,60 | 243.183.445 CRT |
| 1544 |  NuriTopia NBLU | US$0,003611 | -1,20% | -2,60% | US$2.163.278 | US$107.511 | 599.036.860 NBLU |
| 1545 |  Virtue Poker VPP | US$0,02129 | -8,49% | -25,59% | US$2.278.015 | US$113.320 | 106.988.748 VPP |
| 1546 |  Eldarune ELDA | US$0,01957 | -5,74% | 10,44% | US$2.149.619 | US$328.403 | 109.840.284 ELDA |
| 1547 |  Nvidia Inu NINU | US$0,0002987 | 0,60% | 50,39% | US$2.141.445 | US$190.448 | 7.169.798.421 NINU |
| 1548 |  Convergence CONV | US$0,001295 | -15,41% | -0,71% | US$2.154.029 | US$603.831 | 1.663.854.925 CONV |
| 1549 |  VEMP VEMP | US$0,008360 | -11,17% | -20,28% | US$2.120.409 | US$352.071 | 253.635.525 VEMP |
| 1550 |  Prism PRISM | US$0,003673 | -1,46% | -9,30% | US$2.119.764 | US$18.281,29 | 577.152.438 PRISM |
| 1551 |  DOGGY DOGGY | US$0,0009115 | -4,69% | -13,84% | US$2.087.548 | US$42.812,79 | 2.290.262.200 DOGGY |
| 1552 |  Play Token PLAY | US$0,001836 | -2,45% | -4,84% | US$2.063.204 | US$370.517 | 1.123.789.493 PLAY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.