Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Kaizen Finance KZEN | US$0,003144 | -0,08% | 2,37% | US$1.348.205 | US$86.471,66 | 428.755.594 KZEN |
| 1656 |  WaykiChain WICC | US$0,006450 | -7,36% | -24,67% | US$1.354.532 | US$588.817 | 210.000.000 WICC |
| 1657 |  Catman CATMAN | US$0,001405 | -26,40% | -25,20% | US$1.335.741 | US$738.205 | 950.392.964 CATMAN |
| 1658 |  Position Exchange POSI | US$0,01663 | -6,95% | -2,43% | US$1.330.311 | US$26.269,54 | 79.971.442 POSI |
| 1659 |  Internet of Energy Network IOEN | US$0,004179 | -1,99% | 19,98% | US$1.324.933 | US$20.939,24 | 317.051.435 IOEN |
| 1660 |  CEREAL CEP | US$0,006842 | -5,33% | 1,83% | US$1.282.792 | US$3.642,35 | 187.500.000 CEP |
| 1661 |  OneArt 1ART | US$0,009132 | -6,61% | -14,07% | US$1.309.652 | US$33.915,23 | 143.416.035 1ART |
| 1662 |  MAPS MAPS | US$0,02870 | -8,99% | -15,59% | US$1.305.844 | US$164.312 | 45.496.728 MAPS |
| 1663 |  Reflexer Ungovernance Token FLX | US$6,74 | -1,84% | -14,21% | US$1.305.453 | US$68.498,04 | 193.796 FLX |
| 1664 |  Natus Vincere Fan Token NAVI | US$0,4103 | -4,12% | -14,04% | US$1.301.534 | US$1.749,30 | 3.171.926 NAVI |
| 1665 |  Breezecoin BRZE | US$0,007197 | -6,13% | -6,59% | US$1.295.485 | US$7,92 | 180.000.000 BRZE |
| 1666 |  PAC Protocol PAC | US$0,00007415 | -3,67% | -16,29% | US$1.293.408 | US$26.376,61 | 17.442.599.179 PAC |
| 1667 |  Wrapped Alvey Chain WALV | US$0,01545 | 0,53% | -17,77% | US$1.289.727 | US$897.297 | 83.465.963 WALV |
| 1668 |  OTOCASH OTO | US$0,03501 | -0,02% | -29,97% | US$1.289.064 | - | 36.820.604 OTO |
| 1669 |  Omchain OMC | US$0,01380 | -0,03% | -18,34% | US$1.280.541 | US$130.027 | 92.808.753 OMC |
| 1670 |  Bitswift BITS | US$0,3271 | -6,13% | 12,82% | US$1.270.830 | US$71,84 | 3.884.635 BITS |
| 1671 |  IBStoken IBS | US$0,001178 | -2,97% | 51,71% | US$1.269.787 | US$199,51 | 1.078.331.516 IBS |
| 1672 |  Unistake UNISTAKE | US$0,005748 | -6,54% | -6,99% | US$1.268.976 | US$14.294,73 | 220.765.817 UNISTAKE |
| 1673 |  Hiblocks HIBS | US$0,0001245 | -2,11% | -12,57% | US$1.255.701 | US$39.598,57 | 10.086.444.804 HIBS |
| 1674 |  Eden EDEN | US$0,09463 | -9,46% | -25,56% | US$1.252.250 | US$206.156 | 13.232.627 EDEN |
| 1675 |  Aurora AOA | US$0,0001253 | -0,08% | -33,93% | US$1.249.379 | - | 9.975.060.788 AOA |
| 1676 |  Karat KAT | US$0,004899 | 8,10% | -13,94% | US$1.251.917 | US$60.815,61 | 255.538.596 KAT |
| 1677 |  EUNO EUNO | US$0,0001754 | 120,63% | -37,23% | US$1.245.493 | US$0,3100 | 7.102.297.993 EUNO |
| 1678 |  UBIX.Network UBX | US$0,00002730 | -12,66% | -29,51% | US$1.243.856 | US$323.006 | 45.558.153.243 UBX |
| 1679 |  The Dons DONS | US$0,0001527 | 8,14% | 2,35% | US$1.244.613 | US$62.252,82 | 8.150.000.000 DONS |
| 1680 |  SOUNI SON | US$0,0004909 | -11,50% | -4,30% | US$1.242.568 | US$220.614 | 2.531.170.048 SON |
| 1681 |  Spore SPORE | US$0,000000000039 | -11,73% | -14,59% | US$1.243.733 | US$1.367,63 | 31.750.219.793.609.988 SPORE |
| 1682 |  SafeMoon Inu SMI | US$0,000001243 | -3,75% | -1,82% | US$1.243.160 | US$748,30 | 1.000.000.000.000 SMI |
| 1683 |  ETHPad ETHPAD | US$0,006224 | -2,72% | -24,14% | US$1.241.303 | US$12.262,59 | 199.427.405 ETHPAD |
| 1684 |  KALM KALM | US$0,1476 | -0,96% | -29,86% | US$1.261.633 | US$18.489,31 | 8.550.000 KALM |
| 1685 |  Elemon ELMON | US$0,001917 | -4,35% | -11,45% | US$1.236.348 | US$3.610,02 | 644.908.310 ELMON |
| 1686 |  PLATINCOIN PLC | US$0,2471 | -1,21% | 59,43% | US$1.235.737 | US$496,90 | 5.001.073 PLC |
| 1687 |  Cashtree Token CTT | US$0,006046 | 1,67% | -14,27% | US$1.209.134 | US$13.542,33 | 200.000.000 CTT |
| 1688 |  ArdCoin ARDX | US$0,004348 | 7,91% | 1,40% | US$1.207.861 | - | 277.807.957 ARDX |
| 1689 |  BHO Network BHO | US$0,0002227 | -4,32% | -22,30% | US$1.205.095 | US$584.542 | 5.411.959.956 BHO |
| 1690 |  DexToro DTORO | US$0,3981 | 3,98% | -14,44% | US$1.197.480 | US$151.818 | 3.008.195 DTORO |
| 1691 |  Dexlab DXL | US$0,02288 | -28,02% | 30,83% | US$1.201.837 | US$109.106 | 52.526.786 DXL |
| 1692 |  SafeBlast BLAST | US$0,000000006804 | -8,21% | 23,50% | US$1.194.524 | US$140,65 | 175.553.096.633.449 BLAST |
| 1693 |  Woonkly Power WOOP | US$0,005213 | -10,78% | -32,17% | US$1.191.527 | US$379.505 | 228.584.357 WOOP |
| 1694 |  Bitgesell BGL | US$0,07325 | -9,25% | -15,42% | US$1.183.545 | US$13.115,23 | 16.157.930 BGL |
| 1695 |  SORA XOR | US$0,0001557 | -6,91% | -23,79% | US$1.177.819 | US$246.576 | 7.566.238.697 XOR |
| 1696 |  Maro MARO | US$0,001183 | -8,82% | -17,46% | US$1.171.550 | US$16.019,95 | 990.701.957 MARO |
| 1697 |  Safe Haven SHA | US$0,0003884 | -11,49% | -8,08% | US$1.167.571 | US$29.078,99 | 3.005.855.396 SHA |
| 1698 |  TRAVA.FINANCE TRAVA | US$0,0004685 | -6,30% | -17,60% | US$1.163.812 | US$609.027 | 2.483.947.068 TRAVA |
| 1699 |  AgeOfGods AOG | US$0,01123 | -4,93% | -22,44% | US$1.161.899 | US$777.857 | 103.474.429 AOG |
| 1700 |  Eminer EM | US$0,0007852 | -6,11% | -6,51% | US$1.142.121 | US$459.685 | 1.454.500.099 EM |
| 1701 |  KubeCoin KUBE | US$0,006005 | -1,72% | -13,40% | US$1.140.301 | US$202.429 | 189.882.166 KUBE |
| 1702 |  HempCoin THC | US$0,004254 | 41,88% | 48,18% | US$1.137.803 | US$24,98 | 267.467.885 THC |
| 1703 |  Artisse CATHEON | US$0,001170 | -20,64% | -24,11% | US$1.133.068 | US$40.843,19 | 968.534.281 CATHEON |
| 1704 |  EXMO Coin EXM | US$0,01054 | -4,75% | -4,15% | US$1.131.401 | US$72.335,73 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.