Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1857 |  Opium OPIUM | US$0,1377 | -7,69% | -9,00% | US$572.983 | US$42.727,58 | 4.161.204 OPIUM |
| 1858 |  ZClassic ZCL | US$0,06115 | -6,86% | -7,58% | US$567.872 | - | 9.287.024 ZCL |
| 1859 |  Standard STND | US$0,04227 | -0,29% | 9,58% | US$567.552 | US$360.180 | 13.427.324 STND |
| 1860 |  X X | US$0,0000006079 | -19,61% | -29,51% | US$561.197 | US$31.320,19 | 923.136.969.875 X |
| 1861 |  Binamon BMON | US$0,004862 | -3,25% | -4,52% | US$561.285 | US$21.292,05 | 115.453.949 BMON |
| 1862 |  MintMe.com Coin MINTME | US$0,002998 | -2,87% | 4,10% | US$556.367 | US$50.825,56 | 185.590.144 MINTME |
| 1863 |  hiMFERS HIMFERS | US$0,002583 | 3,31% | 100,84% | US$556.612 | US$104.403 | 215.510.000 HIMFERS |
| 1864 |  Zenfuse ZEFU | US$0,008533 | -0,28% | 3,10% | US$553.816 | US$4,42 | 64.899.301 ZEFU |
| 1865 |  SONM (BEP-20) SNM | US$0,002444 | 75,81% | -9,02% | US$543.344 | US$21.941,93 | 222.312.236 SNM |
| 1866 |  Shib Original Vision SOV | US$0,00000001000 | 80,28% | 74,61% | US$1.061.873 | US$0,2000 | 106.155.823.814.847 SOV |
| 1867 |  Oxygen OXY | US$0,01320 | -81,31% | -10,16% | US$537.076 | US$244.682 | 40.689.415 OXY |
| 1868 |  KISSAN KSN | US$0,08132 | -8,35% | 0,09% | US$542.573 | US$484.619 | 6.671.863 KSN |
| 1869 |  CyberFi Token CFi | US$0,2267 | -5,93% | -6,02% | US$544.071 | US$16.197,08 | 2.400.000 CFi |
| 1870 |  Kripto koin KRIPTO | US$0,00009918 | -4,55% | -12,52% | US$537.481 | US$75.372,22 | 5.419.500.000 KRIPTO |
| 1871 |  DDKoin DDK | US$0,3126 | 6,59% | 10,25% | US$534.496 | - | 1.710.000 DDK |
| 1872 |  Etho Protocol ETHO | US$0,006815 | 21,67% | 39,18% | US$532.382 | US$44.903,36 | 78.120.192 ETHO |
| 1873 |  NFTY Token NFTY | US$0,002064 | -7,53% | -13,63% | US$528.897 | US$35.439,18 | 256.258.901 NFTY |
| 1874 |  Sumokoin SUMO | US$0,008893 | -2,81% | -8,01% | US$529.230 | - | 59.512.397 SUMO |
| 1875 |  hiENS3 HIENS3 | US$0,01452 | -13,12% | -14,41% | US$522.744 | US$106.121 | 35.991.000 HIENS3 |
| 1876 |  404Aliens 404A | US$52,05 | -10,98% | -18,92% | US$520.508 | US$123.829 | 10.000 404A |
| 1877 |  WaifuAI WFAI | US$0,000000004644 | -7,01% | -16,68% | US$521.837 | US$18.712,17 | 112.375.887.121.422 WFAI |
| 1878 |  CloakCoin CLOAK | US$0,08638 | -25,79% | -32,17% | US$519.978 | US$101,62 | 6.019.502 CLOAK |
| 1879 |  XcelPay XLD | US$0,008915 | -3,49% | 7,50% | US$516.189 | US$86.924,27 | 57.898.934 XLD |
| 1880 |  Mist MIST | US$0,009070 | -0,90% | -20,72% | US$511.156 | US$60.505,76 | 56.357.088 MIST |
| 1881 |  New BitShares NBS | US$0,0001950 | 0,38% | -10,59% | US$508.546 | US$116.477 | 2.607.670.560 NBS |
| 1882 |  Gold GOLD | US$0,03059 | -13,85% | -17,89% | US$505.268 | US$2.207,29 | 16.517.245 GOLD |
| 1883 |  SaTT SATT | US$0,0001541 | -3,98% | 25,83% | US$500.080 | US$44,73 | 3.244.898.181 SATT |
| 1884 |  DIGG DIGG | US$870,70 | -1,00% | -5,12% | US$499.720 | US$17.987,15 | 574 DIGG |
| 1885 |  CoTrader COT | US$0,00002470 | 3,34% | 9,76% | US$493.956 | - | 20.000.000.000 COT |
| 1886 |  Handy HANDY | US$0,0005201 | -1,89% | -11,31% | US$492.038 | US$112,72 | 945.972.125 HANDY |
| 1887 |  MetaQ METAQ | US$0,1887 | -1,68% | -4,16% | US$486.319 | US$94.279,69 | 2.577.783 METAQ |
| 1888 |  Gather GTH | US$0,002430 | 25,89% | -4,51% | US$485.298 | US$8.230,75 | 199.746.653 GTH |
| 1889 |  Azbit AZ | US$0,000006920 | -3,89% | 22,17% | US$482.685 | US$121,11 | 69.750.302.117 AZ |
| 1890 |  Massnet MASS | US$0,004903 | -9,45% | -16,13% | US$480.578 | US$47.557,04 | 98.026.147 MASS |
| 1891 |  Bob's Repair BOB | US$0,002619 | -0,68% | -1,11% | US$481.040 | US$297,02 | 183.640.758 BOB |
| 1892 |  Veil VEIL | US$0,005528 | -0,30% | -32,21% | US$475.842 | US$340,22 | 86.077.880 VEIL |
| 1893 |  Wall Street Games (old) WSG | US$0,000000000536 | -3,45% | -17,68% | US$472.922 | US$4.080,19 | 881.848.671.466.072 WSG |
| 1894 |  XTRABYTES XBY | US$0,001098 | 0,47% | -3,53% | US$472.120 | - | 430.000.000 XBY |
| 1895 |  KCCPAD KCCPAD | US$0,003455 | -10,78% | -7,15% | US$470.341 | US$2,37 | 136.144.011 KCCPAD |
| 1896 |  HyperChainX HYPER | US$0,0008055 | 5,57% | -7,10% | US$464.871 | US$91.165,59 | 577.139.033 HYPER |
| 1897 |  TE-FOOD TONE | US$0,0007682 | 8,95% | -36,44% | US$466.160 | US$11.423,21 | 606.833.706 TONE |
| 1898 |  Chain of Legends CLEG | US$0,003817 | -6,84% | -27,79% | US$464.818 | US$9.084,13 | 121.774.352 CLEG |
| 1899 |  XP NETWORK XPNET | US$0,003466 | -2,39% | -10,22% | US$457.081 | US$208.929 | 131.870.792 XPNET |
| 1900 |  Bridge Mutual BMI | US$0,007008 | -2,01% | -9,17% | US$453.383 | US$21.471,37 | 64.697.071 BMI |
| 1901 |  Equalizer EQZ | US$0,009026 | 0,00% | 20,37% | US$451.311 | - | 50.000.000 EQZ |
| 1902 |  Alanyaspor Fan Token ALA | US$0,4587 | -0,02% | -3,08% | US$450.671 | US$15.426,50 | 982.438 ALA |
| 1903 |  CryptoTycoon CTT | US$0,5858 | -32,99% | 32,12% | US$451.315 | US$98.895,20 | 770.460 CTT |
| 1904 |  Wonderman Nation WNDR | US$0,03119 | -4,60% | -8,79% | US$443.356 | US$6.686,87 | 14.215.495 WNDR |
| 1905 |  blockbank BBANK | US$0,002038 | -12,74% | 45,32% | US$431.091 | US$208,73 | 211.561.980 BBANK |
| 1906 |  Voxel X Network VXL | US$0,002001 | -6,53% | -14,13% | US$440.923 | US$46,17 | 220.380.548 VXL |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.