Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1957 |  My Master War MAT | US$0,005244 | -6,13% | -7,82% | US$349.830 | US$8.505,70 | 66.704.980 MAT |
| 1958 |  Defina Finance FINA | US$0,005121 | -1,03% | -26,56% | US$347.310 | US$29.159,11 | 67.819.855 FINA |
| 1959 |  Hush HUSH | US$0,02896 | -32,40% | -32,92% | US$347.338 | - | 11.991.948 HUSH |
| 1960 |  HollyGold HGOLD | US$0,07402 | -0,95% | 5,30% | US$346.975 | US$370,82 | 4.687.803 HGOLD |
| 1961 |  8PAY 8PAY | US$0,005692 | -8,64% | -15,85% | US$341.598 | US$3.241,47 | 60.010.875 8PAY |
| 1962 |  hiFLUF HIFLUF | US$0,002623 | -1,92% | -10,27% | US$337.717 | US$99.447,86 | 128.763.000 HIFLUF |
| 1963 |  KingdomStarter KDG | US$0,0006345 | 4,03% | -13,91% | US$336.905 | US$56.504,68 | 531.000.869 KDG |
| 1964 |  Kangal KANGAL | US$0,000003364 | -9,99% | -19,51% | US$336.392 | US$1.328,02 | 100.000.000.000 KANGAL |
| 1965 |  Life Crypto LIFE | US$0,0001278 | -3,27% | -7,97% | US$336.346 | US$69.480,02 | 2.631.194.572 LIFE |
| 1966 |  yieldwatch WATCH | US$0,01701 | -6,61% | -3,57% | US$334.672 | US$4.704,44 | 19.675.544 WATCH |
| 1967 |  hiFIDENZA HIFIDENZA | US$0,1118 | -5,43% | -9,81% | US$335.500 | US$11.765,80 | 3.000.000 HIFIDENZA |
| 1968 |  Swerve SWRV | US$0,01828 | -7,28% | -27,43% | US$335.161 | US$20.277,60 | 18.335.864 SWRV |
| 1969 |  OpenWorld OPEN | US$0,006473 | -4,95% | -9,84% | US$334.146 | US$50,08 | 51.617.956 OPEN |
| 1970 |  MIBR Fan Token MIBR | US$0,2301 | -1,64% | -8,55% | US$333.960 | US$3.918,30 | 1.451.609 MIBR |
| 1971 |  OctoFi OCTO | US$0,4116 | -3,22% | -4,96% | US$328.447 | - | 797.953 OCTO |
| 1972 |  Castweet CTT | US$0,1827 | -32,68% | 75,23% | US$327.812 | US$157,82 | 1.793.952 CTT |
| 1973 |  BLink BLINK | US$0,001772 | -6,18% | -5,13% | US$326.574 | US$142,42 | 184.347.125 BLINK |
| 1974 |  AtromG8 AG8 | US$0,007762 | -0,02% | 0,03% | US$325.993 | US$3.430,10 | 42.000.000 AG8 |
| 1975 |  Cook Finance COOK | US$0,0003730 | -3,68% | 6,44% | US$325.836 | US$77.457,26 | 873.630.735 COOK |
| 1976 |  disBalancer DDOS | US$0,04786 | -1,23% | -7,61% | US$323.859 | US$15.166,69 | 6.766.196 DDOS |
| 1977 |  Zoracles ZORA | US$59,14 | -3,86% | 308,01% | US$323.076 | US$2.489,15 | 5.463 ZORA |
| 1978 |  Silva Token SILVA | US$0,000000000193 | -4,12% | -5,08% | US$322.831 | US$53,33 | 1.669.960.531.442.310 SILVA |
| 1979 |  Float Protocol (Bank) BANK | US$1,08 | -7,60% | -18,11% | US$321.353 | US$17.005,50 | 296.381 BANK |
| 1980 |  CryptoTanks TANK | US$0,006611 | -4,88% | 170,38% | US$321.377 | US$21.028,13 | 48.610.000 TANK |
| 1981 |  Pacoca PACOCA | US$0,0009680 | -3,89% | -19,68% | US$320.473 | US$1.498,36 | 331.082.967 PACOCA |
| 1982 |  Peanut NUX | US$0,006397 | 1,20% | -3,22% | US$319.831 | US$194.399 | 50.000.000 NUX |
| 1983 |  88mph MPH | US$0,6857 | -4,64% | -17,02% | US$319.036 | US$20.389,17 | 465.279 MPH |
| 1984 |  OnGO FTG | US$0,002775 | -5,82% | -3,28% | US$318.940 | US$149.843 | 114.940.812 FTG |
| 1985 |  DEXA COIN DEXA | US$0,00001262 | 10,89% | -5,17% | US$315.611 | US$133.108 | 25.000.000.000 DEXA |
| 1986 |  Swingby SWINGBY | US$0,0003655 | -6,82% | -12,56% | US$318.012 | US$592,00 | 870.000.000 SWINGBY |
| 1987 |  Ruff RUFF | US$0,0003213 | -2,75% | -13,88% | US$315.046 | US$8.510,59 | 980.500.000 RUFF |
| 1988 |  Propel PEL | US$0,008383 | -0,36% | -11,55% | US$315.888 | US$78.354,27 | 37.683.673 PEL |
| 1989 |  Nerd AI NERD | US$0,02377 | -8,73% | -41,05% | US$314.619 | US$90.700,78 | 13.236.313 NERD |
| 1990 |  BitBall BTB | US$0,0005184 | -0,03% | -0,29% | US$314.510 | - | 606.692.575 BTB |
| 1991 |  Levante U.D. Fan Token LEV | US$0,3109 | -4,27% | -14,80% | US$313.615 | US$66,88 | 1.008.626 LEV |
| 1992 |  Autobahn Network TXL | US$0,004670 | -2,29% | -11,02% | US$313.213 | US$46,27 | 67.070.793 TXL |
| 1993 |  The QWAN QWAN | US$0,007166 | -6,61% | -11,46% | US$311.965 | - | 43.533.333 QWAN |
| 1994 |  RaceFi RACEFI | US$0,006774 | 5,57% | -3,66% | US$312.864 | US$587,18 | 46.185.335 RACEFI |
| 1995 |  TrueFeedBack TFBX | US$0,00008456 | -1,89% | -3,68% | US$309.621 | US$26.190,07 | 3.661.430.200 TFBX |
| 1996 |  Linked Finance World LFW | US$0,009658 | -7,96% | -8,27% | US$309.176 | US$41.435,97 | 32.013.208 LFW |
| 1997 |  Fortuna Sittard Fan Token FOR | US$0,5174 | -9,26% | -14,19% | US$308.285 | US$45,87 | 595.868 FOR |
| 1998 |  hiBAYC HIBAYC | US$0,06129 | -2,70% | 7,18% | US$305.064 | US$60.510,85 | 4.977.000 HIBAYC |
| 1999 |  TitanSwap TITAN | US$0,003272 | -6,15% | -15,01% | US$303.039 | US$71.951,80 | 92.615.119 TITAN |
| 2000 |  CryptEx CRX | US$3,56 | -4,40% | -4,14% | US$302.849 | US$81,07 | 85.000 CRX |
| 2001 |  Moonft MTC | US$0,9158 | -6,22% | -6,57% | US$302.229 | US$215.256 | 329.999 MTC |
| 2002 |  BeNFT Solutions BeAI | US$0,2236 | -1,98% | -2,27% | US$301.859 | US$149.296 | 1.349.790 BeAI |
| 2003 |  Xeno Token XNO | US$0,0002541 | -8,31% | -3,75% | US$300.713 | US$1.107.671 | 1.183.558.942 XNO |
| 2004 |  ROCKI ROCKI | US$0,03693 | 4,92% | -8,56% | US$297.523 | US$82.448,97 | 8.057.237 ROCKI |
| 2005 |  Tokenbox TBX | US$0,02622 | 3,34% | 9,76% | US$294.551 | US$66,75 | 11.235.451 TBX |
| 2006 |  hiSQUIGGLE HISQUIGGLE | US$0,01559 | -1,76% | 2,63% | US$295.321 | US$63.303,27 | 18.949.000 HISQUIGGLE |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.