Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2157 |  SeedOn SEON | US$0,0005264 | 0,00% | -3,07% | US$132.554 | - | 251.813.983 SEON |
| 2158 |  hiBEANZ HIBEANZ | US$0,0007914 | -5,67% | -11,89% | US$131.162 | US$99.256,22 | 165.727.000 HIBEANZ |
| 2159 |  The Crypto Prophecies TCP | US$0,001112 | -4,95% | -13,97% | US$129.846 | US$13.000,42 | 116.782.511 TCP |
| 2160 |  Aluna.Social ALN | US$0,003401 | -1,34% | -4,71% | US$128.260 | US$47.191,87 | 37.716.866 ALN |
| 2161 |  hiMOONBIRDS HIMOONBIRDS | US$0,002813 | -8,18% | 5,19% | US$129.348 | US$97.193,31 | 45.985.000 HIMOONBIRDS |
| 2162 |  COGI COGI | US$0,002060 | 2,39% | -1,29% | US$126.855 | US$978,76 | 61.587.047 COGI |
| 2163 |  Celeum CLX | US$0,02472 | -6,36% | -8,80% | US$126.731 | - | 5.127.335 CLX |
| 2164 |  Hashgard GARD | US$0,00001242 | -6,58% | -15,84% | US$124.182 | US$22.147,53 | 10.000.000.000 GARD |
| 2165 |  hiCLONEX HICLONEX | US$0,002438 | -1,03% | -13,95% | US$123.629 | US$8.528,39 | 50.715.000 HICLONEX |
| 2166 |  Polinate POLI | US$0,0007976 | -4,96% | -16,15% | US$123.071 | US$9.250,82 | 154.294.330 POLI |
| 2167 |  TokenBot TKB | US$0,0002103 | -6,92% | -9,36% | US$123.830 | US$51.886,68 | 588.945.823 TKB |
| 2168 |  hiENS4 HIENS4 | US$0,0008450 | 5,18% | 16,05% | US$117.878 | US$116.220 | 139.509.000 HIENS4 |
| 2169 |  Asch XAS | US$0,001261 | 26,58% | 20,48% | US$117.750 | - | 93.355.331 XAS |
| 2170 |  Genesis Shards GS | US$0,009949 | -6,39% | -11,59% | US$119.699 | US$9.226,43 | 12.030.988 GS |
| 2171 |  Finxflo FXF | US$0,001320 | -4,42% | -8,35% | US$119.360 | US$16.416,71 | 90.449.739 FXF |
| 2172 |  Spaceswap MILK2 MILK2 | US$0,01611 | -0,80% | -14,59% | US$118.819 | US$4.475,29 | 7.376.937 MILK2 |
| 2173 |  Ritocoin RITO | US$0,00006544 | -6,14% | -6,54% | US$118.566 | US$2,76 | 1.811.758.160 RITO |
| 2174 |  Nyzo NYZO | US$0,009915 | -8,11% | -11,84% | US$118.181 | US$15.565,50 | 11.919.651 NYZO |
| 2175 |  XcelToken Plus XLAB | US$0,000002609 | -5,35% | 19,95% | US$117.391 | US$3,76 | 44.999.840.391 XLAB |
| 2176 |  NevaCoin NEVA | US$0,02127 | -12,85% | 2,96% | US$115.524 | - | 5.431.630 NEVA |
| 2177 |  Argon ARGON | US$0,001153 | -11,96% | -25,22% | US$114.631 | US$21.402,68 | 99.382.734 ARGON |
| 2178 |  Misbloc MSB | US$0,0005702 | -7,33% | -0,76% | US$113.473 | US$47.941,04 | 199.019.940 MSB |
| 2179 |  PRivaCY Coin PRCY | US$0,007827 | -8,28% | -40,62% | US$113.235 | US$410,71 | 14.468.056 PRCY |
| 2180 |  ShopNEXT NEXT | US$0,008127 | -3,13% | -2,25% | US$113.124 | US$11.303,41 | 13.919.736 NEXT |
| 2181 |  ORAO Network ORAO | US$0,002857 | -0,53% | -11,16% | US$112.564 | US$8.900,09 | 39.397.668 ORAO |
| 2182 |  SmartCash SMART | US$0,00007868 | -25,07% | -37,55% | US$111.246 | US$111,28 | 1.413.859.298 SMART |
| 2183 |  ETHA Lend ETHA | US$0,01182 | -6,50% | -10,69% | US$110.599 | US$52.412,14 | 9.359.425 ETHA |
| 2184 |  Aryacoin AYA | US$0,0006841 | 9,42% | 28,82% | US$109.769 | US$56.171,62 | 160.459.559 AYA |
| 2185 |  Teloscoin TELOS | US$0,0006545 | -6,14% | -6,54% | US$109.556 | - | 167.399.821 TELOS |
| 2186 |  GeoDB GEO | US$0,001319 | -3,51% | -6,29% | US$109.034 | US$14,01 | 82.641.419 GEO |
| 2187 |  The Corgi of PolkaBridge CORGIB | US$0,000000003692 | -3,50% | -16,48% | US$106.946 | US$52,99 | 28.970.127.068.717 CORGIB |
| 2188 |  hiSAND33 HISAND33 | US$0,005051 | 0,59% | 9,11% | US$105.920 | US$99.296,03 | 20.968.000 HISAND33 |
| 2189 |  Flashstake FLASH | US$0,001377 | 20,98% | 29,37% | US$105.913 | US$379,39 | 76.890.231 FLASH |
| 2190 |  BidiPass BDP | US$0,0002686 | -5,39% | -37,12% | US$103.846 | US$0,01000 | 386.631.337 BDP |
| 2191 |  Creaticles CRE8 | US$0,001327 | -1,88% | -8,99% | US$103.591 | US$14.524,64 | 78.052.634 CRE8 |
| 2192 |  Dogeswap DOGES | US$5,17 | -5,40% | 18,79% | US$103.324 | - | 20.000 DOGES |
| 2193 |  DONASWAP DONA | US$0,000002581 | -4,30% | 5,78% | US$103.166 | US$22.264,29 | 39.975.710.903 DONA |
| 2194 |  Bitcoin Confidential BC | US$0,00001431 | -11,44% | 18,34% | US$105.391 | - | 7.365.901.523 BC |
| 2195 |  Rune RUNE | US$7,61 | -7,17% | -20,10% | US$102.892 | US$251.825 | 13.517 RUNE |
| 2196 |  hiOD HIOD | US$0,001025 | -11,12% | 20,87% | US$102.986 | US$159.426 | 100.466.000 HIOD |
| 2197 |  Snowball SNOB | US$0,01849 | -13,60% | -22,48% | US$101.535 | US$540,32 | 5.492.417 SNOB |
| 2198 |  Swap XWP | US$0,005890 | -15,53% | -15,89% | US$101.238 | US$50,77 | 17.188.602 XWP |
| 2199 |  Bolivarcoin BOLI | US$0,005236 | 41,67% | 41,08% | US$101.200 | US$39,49 | 19.328.937 BOLI |
| 2200 |  Shield Protocol SHIELD | US$0,4143 | -6,03% | 13,22% | US$101.304 | US$49,17 | 244.499 SHIELD |
| 2201 |  Vodra VDR | US$0,0007053 | -0,31% | -18,08% | US$100.961 | US$15.284,47 | 143.144.036 VDR |
| 2202 |  Shadows DOWS | US$0,003742 | -4,28% | -5,72% | US$99.152 | - | 26.500.000 DOWS |
| 2203 |  hiODBS HIODBS | US$0,001834 | -3,28% | 5,14% | US$98.601 | US$22.372,78 | 53.776.000 HIODBS |
| 2204 |  hiVALHALLA HIVALHALLA | US$0,0003030 | -3,36% | 5,21% | US$97.555 | US$9.717,06 | 321.973.000 HIVALHALLA |
| 2205 |  Supreme Finance HYPE | US$0,00006412 | -1,70% | -3,13% | US$96.179 | US$9.562,55 | 1.500.000.000 HYPE |
| 2206 |  Formation Fi FORM | US$0,001204 | -1,37% | -6,55% | US$95.989 | US$30.205,13 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.