Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2257 |  Gourmet Galaxy GUM | US$0,01545 | 6,19% | -2,88% | US$51.186 | US$14.680,58 | 3.312.145 GUM |
| 2258 |  Spume Protocol SPUME | US$0,001020 | -1,27% | -9,67% | US$50.312 | US$10.375,20 | 49.344.600 SPUME |
| 2259 |  Opacity OPCT | US$0,0006220 | -6,34% | -7,59% | US$50.044 | - | 80.456.100 OPCT |
| 2260 |  NBX BYN | US$0,005572 | 0,47% | -12,43% | US$49.387 | US$159.216 | 8.863.175 BYN |
| 2261 |  ALL BEST ICO ALLBI | US$0,00003399 | -5,67% | -13,90% | US$48.929 | US$206,49 | 1.439.356.168 ALLBI |
| 2262 |  Aitra AITRA | US$0,007367 | 0,00% | 0,00% | US$48.612 | - | 6.598.686 AITRA |
| 2263 |  MultiCoinCasino MCC | US$0,01006 | -0,02% | 0,04% | US$48.380 | - | 4.807.840 MCC |
| 2264 |  UCA Coin UCA | US$0,00001938 | -43,26% | -42,12% | US$44.726 | - | 2.308.373.935 UCA |
| 2265 |  AnRKey X $ANRX | US$0,0002236 | 68,55% | 12,44% | US$44.717 | US$1,64 | 199.999.999 $ANRX |
| 2266 |  Flixxo FLIXX | US$0,0005232 | 3,34% | 9,76% | US$44.121 | US$58,21 | 84.323.675 FLIXX |
| 2267 |  Beer Money BEER | US$0,001123 | -2,95% | -42,94% | US$43.778 | US$41,43 | 38.999.999 BEER |
| 2268 |  TripCandy CANDY | US$0,0002090 | -61,59% | -61,78% | US$43.771 | US$25,49 | 209.382.822 CANDY |
| 2269 |  MMOCoin MMO | US$0,0006100 | -5,66% | -8,54% | US$41.805 | US$90,46 | 68.531.894 MMO |
| 2270 |  Step Hero HERO | US$0,003222 | 4,86% | -23,76% | US$41.726 | US$29.240,88 | 12.951.109 HERO |
| 2271 |  Rigel Protocol RGP | US$0,01667 | -3,65% | 0,98% | US$41.594 | US$163,98 | 2.495.012 RGP |
| 2272 |  Sportcash One SCONEX | US$0,003243 | -2,12% | 5,04% | US$41.212 | US$26,40 | 12.706.570 SCONEX |
| 2273 |  SparkPoint Fuel SFUEL | US$0,001434 | -3,25% | -5,23% | US$40.688 | US$1.167,26 | 28.373.956 SFUEL |
| 2274 |  BetU BETU | US$0,0003774 | 5,79% | 32,55% | US$40.610 | US$117,86 | 107.608.038 BETU |
| 2275 |  BeatzCoin BTZC | US$0,00001564 | -6,13% | -32,38% | US$40.167 | US$18,93 | 2.568.652.554 BTZC |
| 2276 |  Gamerse LFG | US$0,0002302 | -17,34% | -24,90% | US$39.166 | US$3.684,00 | 170.157.314 LFG |
| 2277 |  Vivo VIVO | US$0,007241 | 18,45% | 1,36% | US$39.042 | - | 5.391.794 VIVO |
| 2278 |  Polis POLIS | US$0,003927 | -6,13% | -6,53% | US$38.612 | - | 9.831.891 POLIS |
| 2279 |  Kawaii Islands KWT | US$0,001289 | -5,28% | -3,12% | US$38.665 | US$561,00 | 30.000.000 KWT |
| 2280 |  SynchroBitcoin SNB | US$0,0004729 | -4,78% | 0,05% | US$37.975 | US$73,17 | 80.295.231 SNB |
| 2281 |  ShoeFy SHOE | US$0,002848 | -12,54% | -11,16% | US$37.061 | US$18.292,18 | 13.013.747 SHOE |
| 2282 |  TotemFi TOTM | US$0,005950 | -0,01% | 0,04% | US$36.375 | - | 6.113.675 TOTM |
| 2283 |  CorionX CORX | US$0,0002747 | -4,10% | -16,48% | US$35.690 | US$254,05 | 129.910.129 CORX |
| 2284 |  Bitspawn SPWN | US$0,00006821 | -2,46% | -43,50% | US$35.067 | US$1.127,64 | 514.118.905 SPWN |
| 2285 |  Bitteam token BTT | US$0,00007855 | -1,07% | 28,29% | US$36.213 | US$3.045,44 | 460.999.998 BTT |
| 2286 |  RED TOKEN RED | US$0,000005394 | -8,63% | -20,18% | US$35.066 | US$124.962 | 6.500.834.106 RED |
| 2287 |  Goose Finance EGG | US$0,01990 | -16,39% | -7,54% | US$34.928 | US$54.725,95 | 1.755.130 EGG |
| 2288 |  Ormeus Cash OMC | US$0,0001800 | -0,02% | 0,04% | US$34.277 | - | 190.398.627 OMC |
| 2289 |  Nsure.Network NSURE | US$0,005840 | -12,56% | -9,23% | US$33.104 | US$164.155 | 5.668.964 NSURE |
| 2290 |  ClassicDoge XDOGE | US$0,000002163 | 0,00% | 2,13% | US$32.815 | - | 15.170.955.963 XDOGE |
| 2291 |  NuriFootBall NRFB | US$0,0001575 | 1,08% | -19,24% | US$32.782 | US$17.859,00 | 208.080.000 NRFB |
| 2292 |  POLKARARE PRARE | US$0,002843 | -2,33% | -8,56% | US$32.363 | US$17.663,63 | 11.383.253 PRARE |
| 2293 |  Rage Fan RAGE | US$0,0005584 | 1,08% | -8,14% | US$31.674 | US$15.469,82 | 56.719.938 RAGE |
| 2294 |  Genesis Worlds GENESIS | US$0,0001936 | -81,28% | -87,80% | US$30.712 | US$1.221,04 | 158.607.009 GENESIS |
| 2295 |  BoutsPro BOUTS | US$0,0003981 | 26,20% | -6,48% | US$30.501 | - | 76.615.188 BOUTS |
| 2296 |  Era Token (Era7) ERA | US$0,0006539 | -2,84% | 18,00% | US$30.095 | US$1,67 | 46.021.643 ERA |
| 2297 |  Chimpion BNANA | US$0,0009507 | -92,40% | -99,17% | US$30.164 | US$205.308 | 31.727.387 BNANA |
| 2298 |  hiBAKC HIBAKC | US$0,004946 | -1,80% | -15,79% | US$29.679 | US$99.582,03 | 6.000.000 HIBAKC |
| 2299 |  BEMIL Coin BEM | US$0,00002945 | -14,77% | -28,08% | US$29.445 | US$843,33 | 999.981.241 BEM |
| 2300 |  Smoothy SMTY | US$0,005705 | -0,57% | -8,04% | US$29.038 | US$149.729 | 5.089.773 SMTY |
| 2301 |  Azuki AZUKI | US$0,002568 | 0,56% | 1,53% | US$28.981 | US$10,59 | 11.284.984 AZUKI |
| 2302 |  AFEN Blockchain Network AFEN | US$0,0001891 | -7,52% | -25,60% | US$27.767 | US$1.620,85 | 146.865.359 AFEN |
| 2303 |  Alphr finance ALPHR | US$0,01588 | 1,07% | -5,26% | US$27.458 | US$15.747,13 | 1.729.085 ALPHR |
| 2304 |  Jigstack STAK | US$0,00001530 | -0,01% | 0,04% | US$27.176 | - | 1.775.763.939 STAK |
| 2305 |  Uptrennd 1UP | US$0,00006739 | -6,13% | -6,59% | US$27.055 | US$527,75 | 401.460.369 1UP |
| 2306 |  Atmos ATMOS | US$0,0004253 | -6,13% | -6,59% | US$26.673 | US$6,55 | 62.717.622 ATMOS |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.