Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2207 |  Phoenix Token PHX | US$0,002898 | -0,35% | -15,69% | US$95.510 | US$145.148 | 32.959.585 PHX |
| 2208 |  Sphere SXS | US$0,005962 | -13,01% | -34,41% | US$96.883 | US$37.394,22 | 16.251.088 SXS |
| 2209 |  Elpis Battle EBA | US$0,004247 | -1,63% | -1,28% | US$94.165 | US$1.492,57 | 22.172.718 EBA |
| 2210 |  x42 Protocol X42 | US$0,004581 | -6,14% | -50,44% | US$92.389 | US$231,56 | 20.166.886 X42 |
| 2211 |  Mrweb Finance (new) AMA | US$0,001258 | -6,06% | -18,61% | US$90.690 | US$1.372,68 | 72.089.737 AMA |
| 2212 |  Fruits FRTS | US$0,000004200 | 0,71% | 2,74% | US$88.479 | US$105.033 | 21.066.845.547 FRTS |
| 2213 |  ArGo ARGO | US$0,009736 | -5,03% | -9,10% | US$86.610 | US$0,9500 | 8.895.833 ARGO |
| 2214 |  AirNFTs AIRT | US$0,0007686 | -4,02% | -5,22% | US$86.116 | US$987,32 | 112.040.000 AIRT |
| 2215 |  IQ.cash IQ | US$0,007104 | -6,33% | -7,54% | US$84.981 | - | 11.962.738 IQ |
| 2216 |  Timechain Swap Token TCS | US$0,02361 | -3,73% | -16,47% | US$85.330 | US$1,98 | 3.614.528 TCS |
| 2217 |  hiSEALS HISEALS | US$0,002821 | -4,90% | -15,67% | US$84.625 | US$96.995,06 | 30.000.000 HISEALS |
| 2218 |  Verso VSO | US$0,0009121 | -7,39% | -25,85% | US$84.240 | US$15.041,70 | 92.361.664 VSO |
| 2219 |  YVS.Finance YVS | US$0,06287 | -6,96% | -8,37% | US$83.317 | US$384,13 | 1.325.244 YVS |
| 2220 |  Soldex SOLX | US$0,0001966 | 2,72% | 15,77% | US$82.633 | US$25.867,41 | 420.407.146 SOLX |
| 2221 |  AdaSwap ASW | US$0,00001300 | -10,07% | -15,33% | US$82.610 | US$11.165,78 | 6.355.145.237 ASW |
| 2222 |  Bunicorn BUNI | US$0,002934 | -3,87% | -4,60% | US$82.305 | US$161,45 | 28.049.239 BUNI |
| 2223 |  Shackleford SHACK | US$0,08647 | 0,00% | 22,15% | US$81.962 | US$8.788,56 | 947.919 SHACK |
| 2224 |  SKYPlay SKP | US$0,0005230 | 1,25% | 39,73% | US$82.181 | US$157.794 | 157.118.755 SKP |
| 2225 |  Rublix RBLX | US$0,003928 | 3,34% | 9,76% | US$81.484 | - | 20.745.871 RBLX |
| 2226 |  Phore PHR | US$0,002654 | -4,84% | -24,19% | US$81.052 | US$2,14 | 30.535.913 PHR |
| 2227 |  Blockchain Cuties Universe Governance BCUG | US$0,05828 | -3,65% | -17,45% | US$80.301 | US$22.711,49 | 1.377.892 BCUG |
| 2228 |  HairyPlotterFTX FTX | US$0,00001437 | -1,34% | -28,91% | US$79.557 | US$2.772,64 | 5.536.582.648 FTX |
| 2229 |  FreedomCoin FREED | US$0,01192 | -3,08% | -1,13% | US$78.751 | - | 6.604.387 FREED |
| 2230 |  MetaverseX METAX | US$0,02691 | -1,58% | -15,32% | US$73.995 | US$19.621,02 | 2.750.000 METAX |
| 2231 |  LiquidApps DAPP | US$0,0001041 | 3,34% | 9,76% | US$73.911 | US$31,29 | 709.902.294 DAPP |
| 2232 |  Pancake Bunny BUNNY | US$0,1423 | -11,88% | -13,28% | US$72.581 | US$30.281,19 | 510.232 BUNNY |
| 2233 |  Sable Finance SABLE | US$0,01407 | 3,21% | -2,94% | US$72.842 | US$2.776,13 | 5.178.493 SABLE |
| 2234 |  Fivebalance FBN | US$0,00006551 | -6,55% | -8,74% | US$71.569 | - | 1.092.481.026 FBN |
| 2235 |  Duck DAO (DLP Duck Token) DUCK | US$0,002230 | -6,39% | -5,12% | US$69.842 | US$232,24 | 31.319.195 DUCK |
| 2236 |  ZUM TOKEN ZUM | US$0,000002631 | -12,65% | -92,33% | US$68.336 | US$226,25 | 25.972.969.740 ZUM |
| 2237 |  Shard SHARD | US$0,003927 | -6,13% | -6,53% | US$67.155 | - | 17.100.000 SHARD |
| 2238 |  Berry Data BRY | US$0,03251 | -5,21% | -26,58% | US$65.027 | US$14.834,71 | 2.000.000 BRY |
| 2239 |  Blockburn BURN | US$0,00003276 | -6,55% | -8,74% | US$64.781 | - | 1.977.738.958 BURN |
| 2240 |  Jade Currency JADE | US$0,001213 | -7,45% | -10,31% | US$65.063 | US$309,10 | 53.652.398 JADE |
| 2241 |  EveryCoin EVY | US$0,000006760 | 21,58% | -7,90% | US$63.413 | US$438,56 | 9.380.000.000 EVY |
| 2242 |  SugarBounce TIP | US$0,004578 | -5,40% | -8,19% | US$64.216 | US$766,99 | 14.028.150 TIP |
| 2243 |  ZumCoin ZUM | US$0,00006459 | -5,44% | -3,53% | US$63.863 | - | 988.819.491 ZUM |
| 2244 |  MoneySwap MSWAP | US$0,00004248 | -11,41% | -23,30% | US$63.723 | US$16.155,74 | 1.500.000.000 MSWAP |
| 2245 |  Yield Protocol YIELD | US$0,001855 | -2,15% | -14,07% | US$63.099 | US$48.864,01 | 34.009.745 YIELD |
| 2246 |  Synthetify SNY | US$0,01061 | -4,62% | -9,85% | US$59.672 | US$96.740,07 | 5.625.000 SNY |
| 2247 |  SolChicks Token CHICKS | US$0,00009200 | -14,24% | -27,75% | US$58.798 | US$1.098,39 | 639.106.688 CHICKS |
| 2248 |  YENTEN YTN | US$0,001374 | -6,14% | -6,54% | US$57.657 | - | 41.952.065 YTN |
| 2249 |  Citadel.one XCT | US$0,006284 | -0,97% | -2,93% | US$56.537 | US$134,32 | 8.996.449 XCT |
| 2250 |  GrabCoinClub GC | US$0,00004484 | -98,89% | -29,48% | US$56.231 | US$9.245,74 | 1.253.961.672 GC |
| 2251 |  Tenti TNT | US$0,00008107 | -16,68% | -18,85% | US$56.055 | US$53.950,80 | 691.409.589 TNT |
| 2252 |  Billion Happiness BHC | US$1,09 | -7,29% | -1,45% | US$54.383 | US$1.282,33 | 50.000 BHC |
| 2253 |  TheForce Trade FOC | US$0,0006723 | -3,84% | -6,00% | US$53.917 | US$64,42 | 80.200.000 FOC |
| 2254 |  The Coop Network GMD | US$0,0002531 | -0,02% | 0,04% | US$53.878 | - | 212.897.880 GMD |
| 2255 |  WorkQuest Token WQT | US$0,0004912 | 3,43% | -24,11% | US$52.196 | US$124.184 | 106.262.145 WQT |
| 2256 |  Scrypta LYRA | US$0,002061 | -6,14% | -6,54% | US$51.501 | - | 24.983.231 LYRA |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.