Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  Clube Atlético Mineiro Fan Token GALO | US$0,2982 | 1,04% | 1,06% | US$1.129.905 | US$15.425,38 | 3.788.865 GALO |
| 1706 |  Waltonchain WTC | US$0,01270 | -14,20% | -17,50% | US$1.130.088 | US$169.513 | 88.956.906 WTC |
| 1707 |  Portuma POR | US$0,0005609 | 7,57% | 76,89% | US$1.122.838 | US$235.243 | 2.001.819.052 POR |
| 1708 |  Streamity STM | US$0,03092 | -6,36% | -7,73% | US$1.112.825 | - | 35.987.749 STM |
| 1709 |  Millonarios FC Fan Token MFC | US$0,1962 | -7,38% | -2,59% | US$1.113.918 | US$66,40 | 5.676.178 MFC |
| 1710 |  Odin Protocol ODIN | US$0,06375 | -4,66% | -23,19% | US$1.113.604 | US$7.011,20 | 17.468.925 ODIN |
| 1711 |  PolkaPets PETS | US$0,01136 | -0,69% | 1,21% | US$1.113.239 | US$113,19 | 98.000.000 PETS |
| 1712 |  Sao Paulo FC Fan Token SPFC | US$0,4964 | 1,87% | 0,23% | US$1.085.246 | US$118.538 | 2.186.181 SPFC |
| 1713 |  StrongHands SHND | US$0,00005773 | -3,58% | -3,80% | US$1.096.708 | - | 18.997.309.174 SHND |
| 1714 |  Graviocoin GIO | US$0,01514 | -0,08% | -14,58% | US$1.092.212 | US$73,97 | 72.128.521 GIO |
| 1715 |  hiDOODLES HIDOODLES | US$0,005687 | -3,12% | 2,33% | US$1.083.738 | US$69.098,13 | 190.548.000 HIDOODLES |
| 1717 |  Tulip Protocol TULIP | US$1,33 | -1,78% | 12,10% | US$1.080.337 | US$29.817,85 | 815.206 TULIP |
| 1718 |  Cheems Inu (new) CINU | US$0,0001884 | -2,37% | -13,73% | US$1.078.370 | US$690,95 | 5.723.672.214 CINU |
| 1719 |  Belt Finance BELT | US$0,1112 | -3,52% | -4,54% | US$1.061.917 | US$31,60 | 9.550.122 BELT |
| 1720 |  Throne THN | US$0,002725 | -20,52% | -60,38% | US$1.064.654 | US$1.729.928 | 390.752.313 THN |
| 1721 |  Primecoin XPM | US$0,02160 | -18,50% | -16,64% | US$1.057.006 | US$213,83 | 48.944.651 XPM |
| 1722 |  Humaniq HMQ | US$0,005100 | -6,35% | 43,37% | US$1.056.420 | - | 207.143.695 HMQ |
| 1723 |  Dentacoin DCN | US$0,000001776 | 27,15% | -0,70% | US$1.044.732 | US$119,90 | 588.105.296.887 DCN |
| 1724 |  Mithril MITH | US$0,001042 | -5,36% | -18,30% | US$1.041.812 | US$87.499,47 | 1.000.000.000 MITH |
| 1725 |  MetaFighter MF | US$0,001699 | -2,62% | -29,66% | US$1.043.363 | US$142.491 | 614.033.258 MF |
| 1726 |  ILCOIN ILC | US$0,001277 | 3,22% | 5,80% | US$1.023.800 | US$17.112,85 | 801.492.354 ILC |
| 1727 |  ADAPad ADAPAD | US$0,008490 | -10,89% | -10,25% | US$998.740 | US$20.226,09 | 117.642.373 ADAPAD |
| 1728 |  FidexToken FEX | US$0,00003276 | -6,55% | -8,74% | US$1.013.721 | - | 30.948.335.553 FEX |
| 1729 |  FedoraCoin TIPS | US$0,000004790 | 3,70% | -11,16% | US$1.016.825 | US$23.101,52 | 212.269.865.434 TIPS |
| 1730 |  BitcoinZ BTCZ | US$0,00008016 | -22,79% | -23,42% | US$1.010.302 | US$17.169,06 | 12.604.351.724 BTCZ |
| 1731 |  Cat Token CAT | US$0,1546 | -9,84% | -20,73% | US$1.008.941 | US$6.616,13 | 6.527.607 CAT |
| 1732 |  Elitium EUM | US$0,03601 | -0,01% | 0,04% | US$1.005.260 | - | 27.916.379 EUM |
| 1733 |  Solrise Finance SLRS | US$0,006586 | -3,12% | 2,79% | US$1.002.053 | US$8.190,62 | 152.152.383 SLRS |
| 1734 |  SYNC Network SYNC | US$0,006476 | -14,19% | -28,64% | US$996.842 | - | 153.934.964 SYNC |
| 1735 |  Forest Knight KNIGHT | US$0,05223 | -8,01% | -16,46% | US$1.000.597 | US$26.670,42 | 19.157.672 KNIGHT |
| 1736 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,5598 | -0,39% | -33,60% | US$998.492 | US$114,52 | 1.783.593 XFT |
| 1737 |  Feathercoin FTC | US$0,004198 | -3,96% | -7,78% | US$993.262 | - | 236.600.238 FTC |
| 1738 |  Decentr DEC | US$0,009153 | -4,01% | -1,15% | US$995.499 | US$125.659 | 108.767.633 DEC |
| 1739 |  İstanbul Başakşehir Fan Token IBFK | US$0,8778 | -0,07% | -3,35% | US$984.606 | US$13.364,14 | 1.121.730 IBFK |
| 1740 |  FrontFanz FANX | US$0,01010 | -7,58% | -14,06% | US$986.376 | US$28.245,72 | 97.696.581 FANX |
| 1741 |  Legia Warsaw Fan Token LEG | US$0,3678 | -7,23% | -12,31% | US$984.532 | US$48,29 | 2.677.079 LEG |
| 1742 |  Carbon CARBON | US$0,02774 | -10,13% | -25,73% | US$976.184 | US$14.036,43 | 35.188.718 CARBON |
| 1743 |  Plant Vs Undead PVU | US$0,003486 | 1,01% | -3,11% | US$973.881 | US$28.485,92 | 279.377.699 PVU |
| 1744 |  Glitch GLCH | US$0,01226 | -6,95% | -9,84% | US$972.077 | US$1.159,51 | 79.282.952 GLCH |
| 1745 |  NIX NIX | US$0,01944 | -6,31% | -7,46% | US$957.426 | - | 49.238.466 NIX |
| 1746 |  Vexanium VEX | US$0,001306 | -5,04% | -1,19% | US$958.372 | US$6.529,23 | 733.642.279 VEX |
| 1747 |  SELF Crypto SELF | US$0,008959 | -13,08% | -37,66% | US$957.525 | US$23.132,18 | 106.879.543 SELF |
| 1748 |  BullBear AI AIBB | US$0,000000000465 | -17,95% | -56,29% | US$950.462 | US$98.368,05 | 2.045.833.899.998.990 AIBB |
| 1749 |  CRYPTO20 C20 | US$0,02357 | 3,34% | 9,76% | US$951.893 | - | 40.379.900 C20 |
| 1750 |  Avocado DAO Token AVG | US$0,03721 | -7,51% | -14,26% | US$947.652 | US$39.652,68 | 25.468.016 AVG |
| 1751 |  Token IN TIN | US$0,1064 | -9,88% | -8,39% | US$949.096 | US$606.288 | 8.923.801 TIN |
| 1752 |  Monetha MTH | US$0,002678 | -18,89% | -7,72% | US$942.799 | US$119.871 | 352.086.984 MTH |
| 1753 |  Gravity Finance GFI | US$0,002668 | -1,83% | 14,50% | US$939.938 | US$1.082,40 | 352.267.212 GFI |
| 1754 |  Chronicle XNL | US$0,01956 | -5,67% | -16,83% | US$939.830 | US$11.356,47 | 48.040.458 XNL |
| 1755 |  Palette PLT | US$134,10 | -3,23% | -13,77% | US$934.529 | US$1.516,14 | 6.969 PLT |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.