Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  UPCX UPC | US$2,48 | 1,36% | 5,72% | US$2.968.010 | US$1.097.764 | 1.198.994 UPC |
| 1454 |  Ariva ARV | US$0,00004087 | -8,81% | -7,40% | US$2.965.015 | US$769.403 | 72.553.169.190 ARV |
| 1455 |  Monsta Infinite MONI | US$0,02126 | -9,87% | -19,84% | US$2.956.640 | US$248.595 | 139.053.346 MONI |
| 1456 |  My DeFi Pet DPET | US$0,07081 | -11,56% | 29,78% | US$2.949.799 | US$208.485 | 41.657.911 DPET |
| 1457 |  Interlay INTR | US$0,04413 | -1,35% | -12,99% | US$2.957.662 | US$143.738 | 67.020.251 INTR |
| 1458 |  ChainGuardians CGG | US$0,04802 | -1,72% | -16,60% | US$2.952.240 | US$32.786,01 | 61.478.209 CGG |
| 1459 |  DEEPSPACE DPS | US$0,05640 | -5,52% | -5,97% | US$2.983.255 | US$10.136,06 | 52.893.498 DPS |
| 1460 |  VisionGame VISION | US$0,005350 | -8,47% | 6,35% | US$2.942.338 | US$519.176 | 550.000.000 VISION |
| 1461 |  TopGoal GOAL | US$0,06890 | -7,04% | 7,41% | US$2.928.418 | US$153.401 | 42.500.000 GOAL |
| 1462 |  Alvara Protocol ALVA | US$1,06 | -10,70% | -10,90% | US$2.953.212 | US$427.228 | 2.784.979 ALVA |
| 1463 |  Razor Network RAZOR | US$0,008863 | -3,81% | 5,19% | US$2.909.176 | US$53.598,65 | 328.245.504 RAZOR |
| 1464 |  XCarnival XCV | US$0,003629 | -12,53% | -27,41% | US$2.869.609 | US$240.249 | 790.640.622 XCV |
| 1465 |  Mozaic MOZ | US$0,04198 | -4,87% | -35,98% | US$2.893.371 | US$33.312,02 | 68.927.834 MOZ |
| 1466 |  BBS Network BBS | US$0,01740 | -3,55% | -17,22% | US$2.901.024 | US$42.376,29 | 166.722.884 BBS |
| 1467 |  KickToken KICK | US$0,02339 | 0,05% | -0,46% | US$2.847.915 | US$388,02 | 121.740.943 KICK |
| 1468 |  Green Satoshi Token (BSC) GST | US$0,01578 | -3,75% | -16,11% | US$2.842.801 | US$1.574,31 | 180.160.936 GST |
| 1469 |  Aurox URUS | US$5,42 | -4,91% | -12,97% | US$2.828.780 | US$28.799,51 | 521.929 URUS |
| 1470 |  Signum SIGNA | US$0,001323 | -3,01% | -1,30% | US$2.817.096 | - | 2.129.891.582 SIGNA |
| 1471 |  FREEdom Coin FREE | US$0,0000002807 | -3,90% | -9,39% | US$2.789.779 | US$838.281 | 9.938.989.997.635 FREE |
| 1472 |  SafeCoin SAFE | US$0,1004 | -12,99% | 16,27% | US$2.785.027 | US$654,57 | 27.735.063 SAFE |
| 1473 |  PRIZM PZM | US$0,0007335 | 1,17% | 1,44% | US$2.782.553 | US$946,19 | 3.793.555.670 PZM |
| 1474 |  Idle IDLE | US$0,3145 | -1,18% | 5,86% | US$2.773.097 | US$1.810,19 | 8.818.029 IDLE |
| 1475 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,03560 | -38,64% | -62,17% | US$2.756.037 | US$6.589.891 | 77.406.250 DREP |
| 1476 |  xHashtag XTAG | US$0,04172 | 8,58% | 0,96% | US$2.760.658 | US$305.862 | 66.169.002 XTAG |
| 1477 |  PornRocket PORNROCKET | US$0,000000007187 | -4,61% | -4,98% | US$2.758.259 | US$1.223,20 | 383.805.584.532.324 PORNROCKET |
| 1478 |  Green Satoshi Token (ETH) GST | US$0,04342 | -0,42% | -1,44% | US$2.751.071 | - | 63.357.493 GST |
| 1479 |  Polylastic POLX | US$0,00004084 | -3,21% | -8,22% | US$2.736.722 | US$208.786 | 67.007.683.334 POLX |
| 1480 |  EXNT EXNT | US$0,04332 | 9,68% | -10,75% | US$2.731.094 | - | 63.050.105 EXNT |
| 1481 |  Vidya VIDYA | US$0,07092 | -6,61% | -11,89% | US$2.712.873 | US$300.060 | 38.252.743 VIDYA |
| 1482 |  LGCY Network LGCY | US$0,0002123 | -0,89% | -26,25% | US$2.699.306 | US$28.796,40 | 12.713.925.827 LGCY |
| 1483 |  Ideaology IDEA | US$0,004229 | -8,56% | -11,77% | US$2.698.138 | US$456.583 | 638.000.000 IDEA |
| 1484 |  Brazil National Football Team Fan Token BFT | US$0,09461 | 1,72% | -2,25% | US$2.722.193 | US$74.523,98 | 28.772.500 BFT |
| 1485 |  SPX6900 SPX | US$0,002880 | -14,28% | -34,97% | US$2.681.336 | US$67.564,94 | 930.993.090 SPX |
| 1486 |  Kromatika KROM | US$0,03325 | -2,79% | -13,71% | US$2.669.023 | US$48.777,34 | 80.280.675 KROM |
| 1487 |  BSCS BSCS | US$0,01077 | -2,22% | -7,78% | US$2.667.941 | US$177.196 | 247.727.989 BSCS |
| 1488 |  FIBOS FO | US$0,002488 | -4,35% | -19,54% | US$2.666.324 | US$993,25 | 1.071.593.128 FO |
| 1489 |  Bitcoin Bam BTCBAM | US$0,2585 | -0,02% | -14,34% | US$2.656.366 | US$131.508 | 10.276.739 BTCBAM |
| 1490 |  Niftyx Protocol SHROOM | US$0,05135 | -7,34% | -27,54% | US$2.638.729 | US$1.195,36 | 51.386.058 SHROOM |
| 1491 |  pNetwork PNT | US$0,02921 | -37,62% | -49,82% | US$2.611.641 | US$5.190.073 | 89.401.333 PNT |
| 1492 |  ZooKeeper ZOO | US$0,005674 | -4,43% | 7,00% | US$2.620.285 | US$15.038,33 | 461.769.679 ZOO |
| 1493 |  MNet Pioneer NEER | US$0,1350 | -0,67% | -8,11% | US$2.625.850 | US$62.992,61 | 19.453.215 NEER |
| 1494 |  Leeds United Fan Token LUFC | US$0,5242 | -2,60% | 2,99% | US$2.630.599 | US$26.483,98 | 5.018.595 LUFC |
| 1495 |  Neutrino Index XTN | US$0,05132 | -9,85% | -7,78% | US$2.667.768 | US$9.283,43 | 51.980.734 XTN |
| 1496 |  VestChain VEST | US$0,0006544 | -6,15% | -6,54% | US$2.582.321 | - | 3.945.951.381 VEST |
| 1497 |  Idavoll DAO IDV | US$0,002793 | -2,28% | -14,64% | US$2.581.434 | US$133.199 | 924.278.318 IDV |
| 1498 |  Deri Protocol DERI | US$0,02067 | -7,90% | 13,30% | US$2.576.898 | US$52.661,32 | 124.695.829 DERI |
| 1499 |  SpaceChain SPC | US$0,008364 | -4,14% | -12,04% | US$2.569.349 | US$1.387,78 | 307.182.730 SPC |
| 1500 |  EOSDT EOSDT | US$0,9758 | -2,56% | 15,80% | US$2.578.477 | - | 2.642.505 EOSDT |
| 1501 |  Cheems CHEEMS | US$0,001005 | 11,65% | -22,90% | US$2.562.869 | US$64.339,70 | 2.550.834.901 CHEEMS |
| 1502 |  TenUp TUP | US$0,02426 | -3,77% | -7,52% | US$2.556.833 | US$215.397 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.