Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Retreeb TREEB | US$0,01116 | -14,39% | -14,99% | US$6.105.971 | US$83.892,68 | 546.916.195 TREEB |
| 1254 |  BabySwap BABY | US$0,01010 | -10,60% | -13,60% | US$6.109.493 | US$274.268 | 604.941.400 BABY |
| 1255 |  StreamCoin STRM | US$0,004064 | -5,29% | 12,15% | US$6.066.393 | US$2.543.681 | 1.492.629.682 STRM |
| 1256 |  Coupon Assets CA | US$0,6271 | 1,86% | 22,23% | US$6.064.666 | US$5.394.889 | 9.671.260 CA |
| 1257 |  Bitcoin Standard Hashrate Token BTCST | US$0,4965 | 0,28% | -5,00% | US$6.058.456 | US$174.916 | 12.201.401 BTCST |
| 1258 |  Cipher CPR | US$0,0009330 | -3,49% | -24,88% | US$6.034.096 | US$755.656 | 6.467.585.726 CPR |
| 1259 |  Horizon Protocol HZN | US$0,05005 | -3,47% | -15,27% | US$6.041.386 | US$64.086,46 | 120.707.110 HZN |
| 1260 |  Battle World BWO | US$0,009267 | 16,86% | -21,31% | US$6.394.875 | US$314.797 | 690.058.960 BWO |
| 1261 |  Rari Governance Token RGT | US$0,4813 | -0,28% | 10,94% | US$6.002.376 | US$233,40 | 12.472.026 RGT |
| 1262 |  Grove Coin GRV | US$0,06297 | -7,60% | -14,04% | US$5.987.031 | US$2.164.139 | 95.083.335 GRV |
| 1263 |  Coconut Chicken CCC | US$0,0006323 | -4,85% | -8,02% | US$5.905.737 | US$254.518 | 9.339.544.772 CCC |
| 1264 |  IMPT IMPT | US$0,004485 | -6,75% | -14,67% | US$5.918.758 | US$121.729 | 1.319.553.268 IMPT |
| 1265 |  ROCO FINANCE ROCO | US$0,3401 | 0,58% | -3,61% | US$5.882.976 | US$185.814 | 17.298.805 ROCO |
| 1266 |  Dark Frontiers DARK | US$0,03392 | 1,66% | -12,44% | US$5.871.632 | US$138.427 | 173.109.555 DARK |
| 1267 |  Captain Tsubasa TSUGT | US$0,03260 | -5,79% | -4,69% | US$5.830.755 | US$113.199 | 178.880.147 TSUGT |
| 1268 |  SwissCheese SWCH | US$0,4805 | -7,69% | -13,88% | US$5.857.120 | US$1.423.543 | 12.189.791 SWCH |
| 1269 |  Grin GRIN | US$0,05939 | -3,53% | -6,04% | US$5.833.294 | US$225.039 | 98.212.860 GRIN |
| 1270 |  Reboot GG | US$0,03570 | -8,81% | -39,24% | US$5.791.297 | US$146.695 | 162.237.935 GG |
| 1271 |  Dust Protocol DUST | US$0,3032 | -3,91% | -11,66% | US$5.803.693 | US$73.244,03 | 19.143.962 DUST |
| 1272 |  Windoge98 EXE | US$0,6651 | 2,18% | 5,66% | US$5.783.511 | US$2.687,81 | 8.695.649 EXE |
| 1273 |  DogeBonk DOBO | US$0,000000009817 | -5,65% | -8,12% | US$5.722.874 | US$7.453,09 | 582.959.739.166.037 DOBO |
| 1274 |  GALAXIA GXA | US$0,002263 | -0,68% | -6,02% | US$5.695.331 | US$381.326 | 2.516.376.928 GXA |
| 1275 |  Witch Token WITCH | US$0,3269 | 2,06% | -0,91% | US$5.643.450 | US$591.814 | 17.262.858 WITCH |
| 1276 |  DEFIT DEFIT | US$0,2020 | -5,72% | -22,59% | US$5.677.765 | US$15.696,67 | 28.104.308 DEFIT |
| 1277 |  Penpie PNP | US$3,77 | -13,47% | -8,14% | US$5.675.561 | US$150.323 | 1.505.920 PNP |
| 1278 |  Rai Reflex Index RAI | US$2,80 | -0,42% | 0,12% | US$5.672.884 | US$154.534 | 2.022.648 RAI |
| 1279 |  Bytecoin BCN | US$0,00003077 | -3,91% | -16,73% | US$5.664.588 | US$24.990,68 | 184.066.828.814 BCN |
| 1280 |  VIMworld VEED | US$0,001013 | 0,00% | 53,20% | US$5.641.496 | - | 5.566.374.466 VEED |
| 1281 |  Bware INFRA | US$1,37 | -0,66% | 9,20% | US$5.639.365 | US$308.486 | 4.130.897 INFRA |
| 1282 |  UnityMeta UMT | US$240,13 | 0,71% | -11,04% | US$5.656.245 | US$209.713 | 23.555 UMT |
| 1283 |  Props Token PROPS | US$0,01147 | 7,56% | 19,26% | US$5.887.289 | US$53.121,63 | 513.363.583 PROPS |
| 1284 |  BitForex Token BF | US$0,001309 | -6,15% | -6,54% | US$5.613.736 | - | 4.289.073.705 BF |
| 1285 |  Mirror Protocol MIR | US$0,07177 | 1,75% | -8,81% | US$5.579.259 | US$526.810 | 77.742.680 MIR |
| 1286 |  Morpheus Labs MITX | US$0,01055 | 21,04% | 5,96% | US$5.586.215 | US$4.679,45 | 529.353.120 MITX |
| 1287 |  v.systems VSYS | US$0,001803 | -9,04% | -10,05% | US$5.569.491 | US$928.409 | 3.089.171.188 VSYS |
| 1288 |  Dotmoovs MOOV | US$0,007611 | -4,58% | 5,99% | US$5.564.934 | US$571.319 | 731.180.094 MOOV |
| 1289 |  Chainbing CBG | US$0,1683 | -2,33% | -7,72% | US$5.555.099 | - | 33.000.000 CBG |
| 1290 |  Particl PART | US$0,4007 | -2,37% | 1,96% | US$5.560.025 | US$58.078,40 | 13.875.942 PART |
| 1291 |  AS Roma Fan Token ASR | US$2,94 | -6,69% | -3,27% | US$5.559.131 | US$7.140.831 | 1.891.951 ASR |
| 1292 |  RigoBlock GRG | US$2,05 | -44,92% | -43,60% | US$5.531.796 | US$6.588,96 | 2.701.063 GRG |
| 1293 |  Unification FUND | US$0,1600 | -4,15% | -21,44% | US$5.512.624 | US$226.087 | 34.447.402 FUND |
| 1294 |  Subsocial SUB | US$0,006518 | -7,58% | -25,08% | US$5.502.824 | US$160.964 | 844.252.215 SUB |
| 1295 |  Perion PERC | US$0,4106 | -17,81% | -30,02% | US$5.492.212 | US$212.964 | 13.375.394 PERC |
| 1296 |  Crypterium CRPT | US$0,05759 | -5,99% | -4,05% | US$5.458.987 | US$219.172 | 94.797.436 CRPT |
| 1297 |  Etherisc DIP Token DIP | US$0,02264 | 3,98% | -31,99% | US$5.427.614 | US$39.282,77 | 239.742.108 DIP |
| 1298 |  Hosky Token HOSKY | US$0,00000002378 | -5,38% | -5,09% | US$5.421.558 | US$13.335,75 | 227.999.999.999.931 HOSKY |
| 1299 |  NewYork Exchange NYE | US$0,7595 | -3,66% | -5,07% | US$5.384.751 | US$1.071,47 | 7.090.060 NYE |
| 1300 |  Aston Villa Fan Token AVL | US$0,9854 | -3,88% | -2,16% | US$5.401.987 | US$157.581 | 5.481.966 AVL |
| 1301 |  GMCoin GMCOIN | US$0,1296 | -6,47% | -21,92% | US$5.335.964 | US$217.085 | 41.183.481 GMCOIN |
| 1302 |  Unbound UNB | US$0,001657 | -13,00% | -22,98% | US$5.198.202 | US$350.267 | 3.136.515.538 UNB |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.