Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  VITE VITE | US$0,03155 | -8,73% | -8,97% | US$34.327.789 | US$2.844.869 | 1.088.021.415 VITE |
| 754 |  Crypto Asset Governance Alliance CAGA | US$0,0005601 | -1,07% | -2,87% | US$34.443.590 | US$2.157.665 | 61.492.072.802 CAGA |
| 755 |  OctaSpace OCTA | US$1,29 | 0,77% | -4,45% | US$34.418.880 | US$433.024 | 26.679.334 OCTA |
| 756 |  GameSwift GSWIFT | US$0,5458 | -9,46% | -19,96% | US$34.176.061 | US$730.069 | 62.621.513 GSWIFT |
| 757 |  WiFi Map WIFI | US$0,1295 | -2,72% | -17,18% | US$34.133.610 | US$1.035.578 | 263.521.591 WIFI |
| 758 |  Bloktopia BLOK | US$0,001934 | -6,33% | -12,10% | US$33.920.066 | US$1.806.742 | 17.536.640.676 BLOK |
| 759 |  Carbon browser CSIX | US$0,08536 | 7,97% | 12,58% | US$33.853.534 | US$2.219.506 | 396.585.068 CSIX |
| 760 |  Akropolis AKRO | US$0,007588 | -10,30% | 10,94% | US$33.661.014 | US$28.895.192 | 4.436.209.630 AKRO |
| 761 |  WAGMI Games WAGMIGAMES | US$0,00001878 | -5,03% | -29,57% | US$33.893.262 | US$4.613.483 | 1.804.354.666.195 WAGMIGAMES |
| 762 |  Tectonic TONIC | US$0,0000001350 | -3,93% | -4,00% | US$33.440.120 | US$117.672 | 247.733.879.909.099 TONIC |
| 763 |  Starlink STARL | US$0,000003313 | -11,40% | -18,87% | US$33.063.363 | US$2.813.355 | 9.979.172.029.858 STARL |
| 764 |  Nuco.cloud NCDT | US$1,04 | 11,01% | 9,34% | US$33.186.428 | US$629.416 | 32.030.898 NCDT |
| 765 |  Kava Lend HARD | US$0,2445 | -9,84% | -14,47% | US$32.951.304 | US$1.873.419 | 134.791.668 HARD |
| 766 |  Hathor HTR | US$0,1306 | -1,40% | -7,46% | US$32.831.598 | US$918.768 | 251.454.024 HTR |
| 767 |  r/CryptoCurrency Moons MOON | US$0,3043 | 0,27% | -17,46% | US$32.494.448 | US$303.568 | 106.776.318 MOON |
| 768 |  Blocksquare Token BST | US$0,7193 | -7,43% | 5,54% | US$32.605.267 | US$1.006.998 | 45.329.089 BST |
| 769 |  ONBUFF ONIT | US$0,04601 | 8,79% | -4,34% | US$35.427.752 | US$3.363.657 | 770.075.466 ONIT |
| 770 |  Hatom HTM | US$1,94 | -6,56% | -29,26% | US$32.282.866 | US$425.250 | 16.667.457 HTM |
| 771 |  FIO Protocol FIO | US$0,04291 | -8,17% | -15,23% | US$32.156.362 | US$4.000.947 | 749.372.105 FIO |
| 772 |  Farcana FAR | US$0,09594 | -13,54% | -10,85% | US$31.960.600 | US$4.395.038 | 333.141.025 FAR |
| 773 |  Xend Finance RWA | US$0,3001 | 3,24% | -16,56% | US$32.116.643 | US$2.948.677 | 107.033.500 RWA |
| 774 |  Pirate Chain ARRR | US$0,1630 | -1,23% | -14,99% | US$31.978.359 | US$60.944,61 | 196.213.798 ARRR |
| 775 |  Dejitaru Tsuka TSUKA | US$0,03201 | -13,90% | -27,09% | US$32.009.579 | US$2.030.745 | 1.000.000.000 TSUKA |
| 776 |  Harvest Finance FARM | US$46,44 | -8,52% | -11,75% | US$31.810.761 | US$2.737.126 | 684.990 FARM |
| 777 |  Ternoa CAPS | US$0,02477 | -6,67% | -22,02% | US$31.881.375 | US$503.661 | 1.287.030.207 CAPS |
| 778 |  Nodle NODL | US$0,008845 | -5,83% | -16,31% | US$31.714.290 | US$163.813 | 3.585.489.189 NODL |
| 779 |  Beefy BIFI | US$395,76 | -8,17% | -7,87% | US$31.660.458 | US$3.228.914 | 80.000 BIFI |
| 780 |  Helium IOT IOT | US$0,001307 | -2,65% | -12,08% | US$31.306.717 | US$141.257 | 23.950.443.061 IOT |
| 781 |  SLG.GAMES SLG | US$0,07031 | -8,65% | 10,22% | US$31.270.901 | US$2.991.274 | 444.781.992 SLG |
| 782 |  UFO Gaming UFO | US$0,000001218 | -5,68% | -15,24% | US$31.366.328 | US$735.616 | 25.757.575.757.576 UFO |
| 783 |  OORT OORT | US$0,6765 | -10,86% | -26,52% | US$30.824.120 | US$5.505.987 | 45.564.134 OORT |
| 784 |  Inspect INSP | US$0,1916 | -7,09% | -17,57% | US$30.822.409 | US$856.704 | 160.875.467 INSP |
| 785 |  Solanium SLIM | US$0,3068 | -8,05% | -10,07% | US$30.677.329 | US$1.314.700 | 100.000.000 SLIM |
| 786 |  PointPay PXP | US$0,1014 | 1,00% | 1,00% | US$30.675.204 | - | 302.501.090 PXP |
| 787 |  Swarm BZZ | US$0,5861 | -7,98% | -7,31% | US$30.827.917 | US$1.614.302 | 52.600.661 BZZ |
| 788 |  Volt Inu VOLT | US$0,0000005558 | -4,80% | -8,39% | US$30.440.264 | US$10.235.556 | 54.766.287.142.827 VOLT |
| 789 |  Sperax SPA | US$0,01809 | -7,32% | 11,81% | US$30.598.980 | US$2.726.395 | 1.691.656.057 SPA |
| 790 |  Decimal DEL | US$0,003760 | -2,57% | 40,99% | US$30.110.100 | US$118.464 | 8.007.492.670 DEL |
| 791 |  Connex CONX | US$26,17 | -6,18% | -6,60% | US$30.096.363 | US$146.574 | 1.150.000 CONX |
| 792 |  MILC Platform MLT | US$0,2433 | -4,83% | -12,46% | US$30.273.056 | US$1.762.933 | 124.423.461 MLT |
| 793 |  Klever KLV | US$0,003346 | -9,04% | -19,48% | US$29.713.023 | US$1.482.275 | 8.880.780.407 KLV |
| 794 |  S.S. Lazio Fan Token LAZIO | US$3,44 | -8,27% | -4,10% | US$29.572.778 | US$18.869.254 | 8.600.000 LAZIO |
| 795 |  Inverse Finance INV | US$56,46 | 0,13% | -2,37% | US$29.223.935 | US$1.548.356 | 517.595 INV |
| 796 |  Asterix Labs ASTX | US$2.906,61 | 1,90% | -17,32% | US$29.066.143 | US$3.551.621 | 10.000 ASTX |
| 797 |  Abelian ABEL | US$0,4273 | -1,04% | 25,14% | US$29.199.590 | US$167.875 | 68.340.224 ABEL |
| 798 |  DexCheck AI DCK | US$0,08532 | -7,14% | -11,01% | US$28.958.945 | US$1.849.035 | 339.422.186 DCK |
| 799 |  Affyn FYN | US$0,1126 | 3,37% | -11,46% | US$28.595.940 | US$1.217.716 | 254.033.788 FYN |
| 800 |  Symbiosis SIS | US$0,4673 | -8,46% | -3,55% | US$28.679.101 | US$5.769.600 | 61.367.996 SIS |
| 801 |  Neurai XNA | US$0,002903 | -2,84% | 2,94% | US$28.658.275 | US$1.008.611 | 9.872.903.071 XNA |
| 802 |  Openfabric AI OFN | US$0,4969 | 0,27% | -12,20% | US$28.650.261 | US$1.631.388 | 57.663.490 OFN |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.