Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  MEMETOON MEME | US$0,01272 | 0,12% | -0,65% | US$71.650.184 | US$6.525.503 | 5.631.405.859 MEME |
| 554 |  Agoras: Currency of Tau AGRS | US$3,97 | -5,44% | -15,11% | US$71.391.146 | US$651.249 | 18.000.000 AGRS |
| 555 |  Uquid Coin UQC | US$7,07 | -18,79% | -21,33% | US$70.664.726 | US$551.212 | 10.000.000 UQC |
| 556 |  BUSD BUSD | US$1,00 | -0,13% | 0,00% | US$70.557.370 | US$28.788.273 | 70.511.448 BUSD |
| 557 |  PLANET PLANET | US$0,00008220 | -3,42% | -8,74% | US$69.988.632 | US$8.069.046 | 851.450.035.658 PLANET |
| 558 |  5ire 5IRE | US$0,1610 | -8,45% | -15,42% | US$70.434.213 | US$1.633.273 | 437.511.327 5IRE |
| 559 |  Carry CRE | US$0,007459 | 1,77% | -14,45% | US$74.586.677 | US$3.870.735 | 10.000.000.000 CRE |
| 560 |  Lyra LYRA | US$0,1203 | -1,41% | -0,43% | US$69.875.604 | US$42.521,55 | 580.898.201 LYRA |
| 561 |  FUNToken FUN | US$0,006238 | -5,98% | -5,23% | US$68.389.492 | US$1.820.437 | 10.962.808.529 FUN |
| 562 |  Alitas ALT | US$0,5678 | -4,60% | -18,58% | US$68.137.854 | US$38.443,65 | 120.000.000 ALT |
| 563 |  Velo VELO | US$0,009422 | -14,99% | 55,93% | US$69.630.427 | US$39.448.896 | 7.390.475.595 VELO |
| 564 |  Dora Factory DORA | US$0,1266 | 7,05% | 9,39% | US$67.992.478 | US$459.764 | 537.277.116 DORA |
| 565 |  Venus XVS vXVS | US$0,3019 | -9,31% | -12,97% | US$67.753.003 | US$22.074.784 | 224.433.925 vXVS |
| 566 |  Castle of Blackwater COBE | US$0,6753 | -8,18% | 0,00% | US$67.510.501 | US$384.173 | 99.966.490 COBE |
| 567 |  Veno Finance VNO | US$0,1411 | -7,97% | -1,69% | US$66.943.275 | US$382.829 | 474.514.554 VNO |
| 568 |  Onyxcoin XCN | US$0,002474 | -10,32% | -15,07% | US$67.116.567 | US$7.752.634 | 27.126.068.814 XCN |
| 569 |  Everscale EVER | US$0,03414 | -1,81% | -14,60% | US$67.015.589 | US$410.763 | 1.963.036.512 EVER |
| 570 |  DEXTools DEXT | US$0,8208 | -7,14% | -7,59% | US$66.748.908 | US$309.500 | 81.319.697 DEXT |
| 571 |  IDEX IDEX | US$0,08286 | -8,32% | -17,38% | US$66.906.929 | US$6.836.622 | 807.488.993 IDEX |
| 572 |  Dego Finance DEGO | US$3,16 | -9,07% | -12,26% | US$66.449.259 | US$5.240.896 | 20.997.213 DEGO |
| 573 |  Propchain PROPC | US$4,04 | -3,52% | -9,07% | US$66.291.622 | US$2.296.135 | 16.392.399 PROPC |
| 574 |  Metaplex MPLX | US$0,2670 | -9,08% | -23,32% | US$66.402.930 | US$2.292.908 | 248.745.041 MPLX |
| 575 |  Meter Governance MTRG | US$1,85 | -3,76% | -11,41% | US$66.141.481 | US$189.431 | 35.815.817 MTRG |
| 576 |  Bella Protocol BEL | US$1,02 | -3,27% | 3,54% | US$66.186.766 | US$39.662.493 | 65.000.000 BEL |
| 577 |  PlayDapp PDA | US$0,1145 | -10,91% | -12,49% | US$65.181.673 | US$17.699.734 | 569.084.159 PDA |
| 578 |  Games for a Living GFAL | US$0,03464 | -5,27% | -4,64% | US$65.369.397 | US$697.902 | 1.887.107.401 GFAL |
| 579 |  Shrapnel SHRAP | US$0,2706 | -1,95% | 1,88% | US$65.179.634 | US$2.433.649 | 240.900.741 SHRAP |
| 580 |  Cornucopias COPI | US$0,07663 | -6,26% | -17,40% | US$65.035.291 | US$630.916 | 848.670.162 COPI |
| 581 |  Alchemix ALCX | US$29,90 | -11,37% | -12,93% | US$64.713.617 | US$6.715.358 | 2.164.588 ALCX |
| 582 |  Enzyme MLN | US$24,27 | -6,73% | -6,17% | US$64.682.673 | US$9.101.371 | 2.665.506 MLN |
| 583 |  Clash of Lilliput COL | US$0,7852 | -6,13% | -6,51% | US$64.447.918 | US$101.894 | 82.074.400 COL |
| 584 |  DeFiChain DFI | US$0,07418 | -4,40% | -7,51% | US$64.393.868 | US$4.948.223 | 868.094.720 DFI |
| 585 |  Flamingo FLM | US$0,1124 | -9,10% | -15,32% | US$64.522.233 | US$6.149.014 | 573.894.918 FLM |
| 586 |  Clore.ai CLORE | US$0,2580 | -6,74% | -18,58% | US$64.367.596 | US$3.243.825 | 249.491.637 CLORE |
| 587 |  Measurable Data Token MDT | US$0,09510 | -8,93% | -13,18% | US$64.305.410 | US$9.875.038 | 676.157.013 MDT |
| 588 |  DIA DIA | US$0,5801 | -8,01% | -17,32% | US$64.168.715 | US$9.942.159 | 110.617.604 DIA |
| 589 |  Celsius CEL | US$0,2671 | -12,22% | 12,49% | US$63.804.042 | US$2.888.146 | 238.863.520 CEL |
| 590 |  Energy Web Token EWT | US$2,12 | -6,99% | -10,48% | US$63.759.787 | US$1.455.512 | 30.062.138 EWT |
| 591 |  Bitcoin Palladium BTCP | US$25,57 | -0,14% | -0,52% | US$63.346.332 | US$964,80 | 2.476.893 BTCP |
| 592 |  Reef REEF | US$0,002773 | -7,62% | -17,39% | US$63.277.094 | US$29.285.370 | 22.821.409.581 REEF |
| 593 |  trac (Ordinals) TRAC | US$3,00 | -1,83% | -21,89% | US$63.079.949 | US$895.561 | 21.000.000 TRAC |
| 594 |  Komodo KMD | US$0,4627 | -10,43% | 17,60% | US$62.900.702 | US$8.597.501 | 135.953.876 KMD |
| 595 |  League of Kingdoms Arena LOKA | US$0,3779 | -11,20% | -8,50% | US$62.158.693 | US$5.803.408 | 164.488.233 LOKA |
| 596 |  Statter Network STT | US$1,22 | -0,31% | -1,42% | US$61.610.463 | US$16.606.729 | 50.344.589 STT |
| 597 |  Cratos CRTS | US$0,001266 | -7,29% | -11,82% | US$62.393.779 | US$6.884.649 | 49.299.676.745 CRTS |
| 598 |  Anchored Coins AEUR AEUR | US$1,08 | 0,19% | -0,63% | US$61.291.182 | US$6.684.169 | 57.009.605 AEUR |
| 599 |  Persistence One XPRT | US$0,3214 | -3,94% | -16,33% | US$60.544.109 | US$562.105 | 188.404.890 XPRT |
| 600 |  Kin KIN | US$0,00002072 | 2,43% | -10,64% | US$60.820.075 | US$351.655 | 2.935.737.051.545 KIN |
| 601 |  Hunt Town HUNT | US$0,4816 | -6,61% | -11,30% | US$60.890.133 | US$6.459.172 | 126.425.414 HUNT |
| 602 |  Dynex DNX | US$0,7002 | -6,15% | -15,82% | US$60.914.499 | US$3.050.858 | 86.994.842 DNX |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.