Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 603 |  Venus BUSD vBUSD | US$0,02232 | -0,13% | 0,00% | US$60.143.972 | US$1.172.688 | 2.694.770.470 vBUSD |
| 604 |  Strike STRK | US$12,71 | -10,11% | -11,74% | US$59.894.484 | US$7.862.156 | 4.712.278 STRK |
| 605 |  Bonfida FIDA | US$0,4822 | -11,78% | -9,78% | US$59.102.176 | US$15.131.532 | 122.568.539 FIDA |
| 606 |  ThunderCore TT | US$0,005534 | -6,44% | -16,42% | US$58.917.058 | US$4.353.960 | 10.646.903.487 TT |
| 607 |  XCAD Network XCAD | US$1,24 | -2,83% | -27,73% | US$59.081.924 | US$7.817.227 | 47.726.796 XCAD |
| 608 |  Circuits of Value COVAL | US$0,03301 | -10,75% | 20,25% | US$58.923.715 | US$4.815.662 | 1.784.838.484 COVAL |
| 609 |  xMoney UTK | US$0,1177 | -7,75% | -17,24% | US$58.835.494 | US$4.220.151 | 500.000.000 UTK |
| 610 |  Voxies VOXEL | US$0,3415 | -8,84% | -6,09% | US$58.621.749 | US$11.538.948 | 171.680.671 VOXEL |
| 611 |  CEEK VR CEEK | US$0,07247 | -9,79% | -6,59% | US$58.392.244 | US$4.570.233 | 805.717.779 CEEK |
| 612 |  Astrafer ASTRAFER | US$0,3731 | -0,28% | -2,90% | US$58.352.912 | US$444,56 | 156.417.090 ASTRAFER |
| 613 |  Cere Network CERE | US$0,008430 | -7,75% | -1,34% | US$58.504.084 | US$1.132.925 | 6.939.923.952 CERE |
| 614 |  Propbase PROPS | US$0,1709 | -5,58% | 27,22% | US$58.443.695 | US$1.911.519 | 341.961.986 PROPS |
| 615 |  Dero DERO | US$4,07 | -8,61% | -21,82% | US$58.250.829 | US$29.797,29 | 14.312.916 DERO |
| 616 |  ZKFair ZKF | US$0,005823 | -17,29% | -18,44% | US$58.232.101 | US$16.439.097 | 10.000.000.000 ZKF |
| 617 |  Solend SLND | US$1,62 | -8,09% | -4,74% | US$58.199.580 | US$116.660 | 35.941.007 SLND |
| 618 |  Steem Dollars SBD | US$4,39 | -3,96% | -11,33% | US$57.485.750 | US$1.875.869 | 13.081.817 SBD |
| 619 |  IRISnet IRIS | US$0,03562 | -10,17% | -13,19% | US$57.387.754 | US$1.920.254 | 1.611.239.479 IRIS |
| 620 |  Router Protocol ROUTE | US$3,81 | -2,12% | 7,92% | US$57.071.970 | US$1.664.194 | 14.971.696 ROUTE |
| 621 |  Botto BOTTO | US$1,25 | -7,87% | -14,88% | US$57.347.340 | US$645.640 | 45.758.217 BOTTO |
| 622 |  Sologenic SOLO | US$0,1422 | -5,96% | -7,13% | US$56.866.246 | US$1.058.206 | 399.947.699 SOLO |
| 623 |  Unifi Protocol DAO UNFI | US$6,59 | -6,31% | -13,69% | US$56.870.003 | US$21.066.294 | 8.629.041 UNFI |
| 624 |  FirmaChain FCT | US$0,06757 | -6,80% | -16,74% | US$56.508.508 | US$3.160.282 | 836.275.067 FCT |
| 625 |  Vertex Protocol VRTX | US$0,2647 | -6,20% | -6,42% | US$56.678.012 | US$3.225.821 | 214.155.318 VRTX |
| 626 |  cheqd CHEQ | US$0,08741 | -2,17% | -13,41% | US$56.163.282 | US$325.894 | 642.492.815 CHEQ |
| 627 |  APX APX | US$0,1259 | -9,62% | -22,07% | US$56.394.914 | US$4.912.266 | 447.931.101 APX |
| 628 |  DEAPcoin DEP | US$0,002461 | -2,36% | 0,37% | US$56.601.951 | US$1.810.364 | 22.998.521.512 DEP |
| 629 |  Litentry LIT | US$1,42 | -8,66% | -19,81% | US$56.315.453 | US$9.502.952 | 39.619.383 LIT |
| 630 |  Gelato GEL | US$0,5074 | -4,43% | -21,40% | US$55.783.981 | US$308.230 | 109.951.523 GEL |
| 631 |  Vega Protocol VEGA | US$0,9191 | -3,77% | -0,59% | US$56.031.824 | US$323.706 | 60.963.311 VEGA |
| 632 |  Groestlcoin GRS | US$0,6539 | -4,40% | -10,95% | US$55.432.602 | US$4.411.854 | 84.768.239 GRS |
| 633 |  ELYSIA EL | US$0,01394 | -0,83% | -15,04% | US$55.912.484 | US$7.227.719 | 4.010.729.784 EL |
| 634 |  ArchLoot ALT | US$0,3495 | -10,20% | -16,01% | US$55.576.610 | US$5.566.906 | 158.999.993 ALT |
| 635 |  EURC EURC | US$1,08 | -0,20% | -0,83% | US$55.251.287 | US$2.225.134 | 51.232.598 EURC |
| 636 |  Qredo QRDO | US$0,07905 | -11,02% | 48,44% | US$55.516.663 | US$9.873.951 | 702.255.729 QRDO |
| 637 |  ALTAVA TAVA | US$0,1074 | -10,10% | 9,32% | US$54.632.391 | US$8.474.677 | 508.811.996 TAVA |
| 638 |  Aleph.im ALEPH | US$0,2201 | -12,58% | -23,53% | US$54.421.144 | US$1.903.328 | 247.220.482 ALEPH |
| 639 |  Green Satoshi Token (SOL) GST | US$0,04404 | -4,38% | -11,05% | US$53.206.849 | US$2.580.135 | 1.208.281.668 GST |
| 640 |  KYVE Network KYVE | US$0,09973 | -1,47% | -17,48% | US$53.042.353 | US$16.979,06 | 531.866.280 KYVE |
| 641 |  Morpheus.Network MNW | US$1,12 | -3,43% | -8,65% | US$52.744.951 | US$234.214 | 47.180.014 MNW |
| 642 |  PAID Network PAID | US$0,1820 | -13,31% | -22,99% | US$52.575.929 | US$583.653 | 288.903.800 PAID |
| 643 |  Coreum COREUM | US$0,1363 | -3,19% | -12,51% | US$52.464.662 | US$272.041 | 384.792.048 COREUM |
| 644 |  Kwenta KWENTA | US$120,77 | 6,73% | 8,41% | US$52.148.286 | US$470.858 | 431.809 KWENTA |
| 645 |  Niza Global NIZA | US$0,009174 | -4,55% | -20,45% | US$51.929.016 | US$5.176.113 | 5.660.599.954 NIZA |
| 646 |  Impossible Finance Launchpad IDIA | US$0,07638 | -4,33% | 12,77% | US$51.937.833 | US$64.408,25 | 680.000.000 IDIA |
| 647 |  Stratos STOS | US$1,35 | -2,58% | -9,23% | US$52.358.875 | US$395.528 | 38.800.874 STOS |
| 648 |  Assemble Protocol ASM | US$0,03525 | 0,19% | -7,70% | US$51.822.717 | US$2.150.442 | 1.469.999.910 ASM |
| 649 |  Cream Finance CREAM | US$27,89 | -5,07% | -2,95% | US$51.747.976 | US$3.236.754 | 1.855.659 CREAM |
| 650 |  Neom NEOM | US$24,02 | -0,15% | -0,29% | US$51.401.547 | US$1.187,79 | 2.139.819 NEOM |
| 651 |  Doge Killer LEASH | US$483,19 | -7,68% | -16,64% | US$51.385.287 | US$6.360.993 | 106.346 LEASH |
| 652 |  Biswap BSW | US$0,1228 | -7,03% | -14,34% | US$51.320.754 | US$5.451.660 | 417.777.892 BSW |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.