Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 453 |  Electroneum ETN | US$0,006038 | -4,97% | -14,28% | US$108.498.099 | US$1.186.327 | 17.968.937.555 ETN |
| 454 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$9,90 | -1,04% | -0,94% | US$104.734.591 | US$6.357.980 | 10.578.424 BFIC |
| 455 |  ARPA ARPA | US$0,08591 | -7,55% | -5,53% | US$106.771.272 | US$26.970.790 | 1.242.888.889 ARPA |
| 456 |  Banana Gun BANANA | US$40,47 | -3,85% | -2,01% | US$105.415.049 | US$2.440.092 | 2.604.897 BANANA |
| 457 |  Polkastarter POLS | US$1,06 | -8,14% | -5,26% | US$105.165.660 | US$4.359.104 | 99.221.432 POLS |
| 458 |  GamerCoin GHX | US$0,1604 | -8,20% | -23,87% | US$104.222.248 | US$12.027.141 | 649.965.123 GHX |
| 459 |  Multibit MUBI | US$0,1106 | -6,70% | 2,33% | US$105.084.105 | US$15.643.654 | 950.000.000 MUBI |
| 460 |  Bancor BNT | US$0,7941 | -7,91% | -11,24% | US$104.247.727 | US$9.337.720 | 131.279.453 BNT |
| 461 |  WazirX WRX | US$0,2720 | -7,44% | -12,64% | US$103.854.067 | US$3.439.995 | 381.856.872 WRX |
| 462 |  Frontier FRONT | US$1,17 | -2,23% | -9,43% | US$105.233.541 | US$44.683.577 | 90.000.000 FRONT |
| 463 |  BENQI QI | US$0,02278 | -10,02% | -20,85% | US$101.841.503 | US$7.982.878 | 4.469.757.445 QI |
| 464 |  Star Atlas DAO POLIS | US$0,4100 | -10,46% | -10,01% | US$101.447.906 | US$1.371.725 | 247.456.169 POLIS |
| 465 |  MovieBloc MBL | US$0,005719 | -10,33% | -15,09% | US$99.856.234 | US$18.227.020 | 17.461.887.217 MBL |
| 466 |  StormX STMX | US$0,009944 | -11,07% | -24,69% | US$99.436.579 | US$14.509.894 | 10.000.000.000 STMX |
| 467 |  Zero1 Labs DEAI | US$1,16 | 25,15% | 77,34% | US$105.500.183 | US$16.767.908 | 91.221.244 DEAI |
| 468 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8809 | -0,80% | -1,16% | US$98.284.434 | US$306.242 | 111.567.264 USDX |
| 469 |  Pangolin PNG | US$0,4597 | -8,08% | 10,66% | US$98.194.260 | US$2.175.371 | 213.586.300 PNG |
| 470 |  LTO Network LTO | US$0,2291 | -13,13% | -16,96% | US$97.710.375 | US$12.271.763 | 426.436.921 LTO |
| 471 |  Rally RLY | US$0,01715 | 0,74% | 16,05% | US$89.001.129 | US$13.931.732 | 5.188.235.963 RLY |
| 472 |  Toko Token TKO | US$0,5757 | -9,71% | -16,87% | US$97.532.677 | US$5.667.076 | 169.427.916 TKO |
| 473 |  Hippocrat HPO | US$0,09825 | -6,19% | -14,43% | US$97.599.287 | US$2.602.801 | 993.409.273 HPO |
| 474 |  Maple MPL | US$21,84 | -9,08% | -12,85% | US$96.488.592 | US$4.753.174 | 4.417.986 MPL |
| 475 |  Pandora PANDORA | US$9.625,90 | 3,24% | -28,73% | US$96.259.030 | US$7.405.278 | 10.000 PANDORA |
| 476 |  BitMart Token BMX | US$0,2963 | 13,45% | -3,99% | US$96.082.738 | US$1.251.814 | 324.281.616 BMX |
| 477 |  Tokenlon Network Token LON | US$0,8258 | -3,26% | -4,53% | US$93.889.694 | US$969.037 | 113.691.853 LON |
| 478 |  NewYorkCoin NYC | US$0,0006458 | 21,00% | 1,00% | US$92.838.532 | US$2,78 | 143.761.098.438 NYC |
| 479 |  RARI RARI | US$3,87 | -5,19% | 44,35% | US$92.358.767 | US$3.027.082 | 23.834.553 RARI |
| 480 |  QuarkChain QKC | US$0,01333 | -5,69% | -14,92% | US$92.965.040 | US$3.511.558 | 6.975.385.635 QKC |
| 481 |  PlatON LAT | US$0,01742 | -9,61% | -16,08% | US$92.813.252 | US$8.078.229 | 5.327.570.969 LAT |
| 482 |  Bazaars BZR | US$7,86 | -6,58% | -8,68% | US$91.732.330 | US$150.901 | 11.672.346 BZR |
| 483 |  Snek SNEK | US$0,001243 | -6,76% | -15,67% | US$91.053.235 | US$1.813.895 | 73.235.343.051 SNEK |
| 484 |  VerusCoin VRSC | US$1,20 | -0,42% | 2,61% | US$90.740.640 | US$16.984,19 | 75.899.572 VRSC |
| 485 |  The Root Network ROOT | US$0,08703 | -5,29% | -4,74% | US$90.418.719 | US$8.520.635 | 1.038.925.778 ROOT |
| 486 |  Contentos COS | US$0,01716 | 21,53% | 74,01% | US$87.733.665 | US$60.902.281 | 5.114.004.014 COS |
| 487 |  Artificial Liquid Intelligence ALI | US$0,02480 | -4,36% | -13,09% | US$88.988.438 | US$3.643.096 | 3.588.163.660 ALI |
| 488 |  Alien Worlds TLM | US$0,02211 | -9,31% | -20,31% | US$90.070.578 | US$11.523.073 | 4.073.492.268 TLM |
| 489 |  Numbers Protocol NUM | US$0,1492 | 3,12% | 15,03% | US$89.447.774 | US$2.471.150 | 599.544.975 NUM |
| 490 |  Boba Network BOBA | US$0,5181 | -4,61% | -15,70% | US$88.926.543 | US$11.960.699 | 171.624.232 BOBA |
| 491 |  PepeFork PORK | US$0,0000002092 | -12,81% | -36,23% | US$88.000.595 | US$6.324.141 | 420.690.000.000.000 PORK |
| 492 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08852 | 7,02% | -28,19% | US$88.498.735 | US$3.564.728 | 999.798.155 BITCOIN |
| 493 |  GameFi.org GAFI | US$8,04 | 2,74% | -11,45% | US$87.976.930 | US$526.011 | 10.945.063 GAFI |
| 494 |  Ren REN | US$0,08740 | -18,70% | -16,99% | US$87.323.603 | US$51.971.910 | 999.127.500 REN |
| 495 |  MAP Protocol MAPO | US$0,03233 | -1,91% | -11,39% | US$87.465.107 | US$4.735.553 | 2.705.183.690 MAPO |
| 496 |  LimeWire LMWR | US$1,42 | -4,61% | 85,75% | US$86.700.474 | US$6.149.988 | 61.237.907 LMWR |
| 497 |  StrikeX STRX | US$0,1006 | -0,58% | 36,56% | US$86.609.202 | US$1.270.389 | 861.141.947 STRX |
| 498 |  Viction VIC | US$0,8992 | -7,74% | -6,05% | US$87.072.675 | US$5.862.517 | 96.830.754 VIC |
| 499 |  Dimitra DMTR | US$0,1779 | -3,48% | 2,21% | US$86.548.970 | US$1.352.024 | 486.503.182 DMTR |
| 500 |  Cortex CTXC | US$0,3920 | -8,02% | -14,45% | US$86.180.415 | US$9.602.832 | 219.825.744 CTXC |
| 501 |  CLV CLV | US$0,1066 | -9,21% | -7,20% | US$85.682.574 | US$15.662.403 | 803.717.460 CLV |
| 502 |  Moon Tropica CAH | US$38,73 | 5,78% | -3,89% | US$86.614.161 | US$759.455 | 2.236.269 CAH |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.