Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 253 |  Ontology ONT | US$0,3133 | -8,39% | -15,88% | US$274.254.268 | US$13.864.748 | 875.249.524 ONT |
| 254 |  yearn.finance YFI | US$8.225,13 | -6,18% | -10,77% | US$273.690.012 | US$76.293.493 | 33.275 YFI |
| 255 |  Rootstock Infrastructure Framework RIF | US$0,2707 | -12,40% | -6,79% | US$270.668.188 | US$19.193.425 | 1.000.000.000 RIF |
| 256 |  Coin98 C98 | US$0,3653 | -6,92% | -11,74% | US$268.090.957 | US$18.154.042 | 733.888.778 C98 |
| 257 |  FINSCHIA FNSA | US$34,62 | -3,29% | -10,44% | US$267.236.332 | US$1.888.928 | 7.719.394 FNSA |
| 258 |  Aleph Zero AZERO | US$0,9945 | -2,19% | -7,26% | US$265.320.858 | US$2.279.527 | 266.778.951 AZERO |
| 259 |  JOE JOE | US$0,7368 | -10,79% | -25,20% | US$263.900.267 | US$28.308.308 | 358.165.734 JOE |
| 260 |  Helium Mobile MOBILE | US$0,003142 | -11,40% | -26,99% | US$258.472.322 | US$7.924.802 | 82.262.267.398 MOBILE |
| 261 |  SwissBorg BORG | US$0,2632 | 0,92% | -2,86% | US$258.995.758 | US$2.399.849 | 984.204.858 BORG |
| 262 |  Balancer BAL | US$4,60 | -8,60% | -12,22% | US$256.817.902 | US$12.367.337 | 55.847.462 BAL |
| 263 |  Decentralized Social DESO | US$28,86 | 0,79% | -9,81% | US$256.388.094 | US$10.147.805 | 8.884.536 DESO |
| 264 |  Portal PORTAL | US$1,73 | -7,14% | -18,32% | US$256.704.771 | US$51.558.401 | 148.533.667 PORTAL |
| 265 |  Solar SXP | US$0,4257 | -8,05% | -14,78% | US$255.099.026 | US$30.843.190 | 599.287.697 SXP |
| 266 |  COTI COTI | US$0,1626 | -8,87% | -22,01% | US$255.770.782 | US$19.136.533 | 1.572.639.906 COTI |
| 267 |  Open Campus EDU | US$0,9011 | -8,24% | -21,59% | US$254.242.348 | US$15.506.252 | 282.135.417 EDU |
| 268 |  Stride STRD | US$2,89 | -5,36% | -18,39% | US$253.704.985 | US$152.250 | 87.825.728 STRD |
| 269 |  Beldex BDX | US$0,04099 | 1,34% | -3,20% | US$254.060.151 | US$2.000.743 | 6.197.354.467 BDX |
| 270 |  Treasure MAGIC | US$0,9640 | -8,43% | -19,96% | US$252.753.831 | US$56.587.440 | 262.196.860 MAGIC |
| 271 |  RSS3 RSS3 | US$0,4751 | -10,08% | -18,16% | US$251.602.875 | US$13.905.594 | 529.609.116 RSS3 |
| 272 |  LCX LCX | US$0,3215 | -11,15% | 9,30% | US$248.034.799 | US$5.960.144 | 771.584.751 LCX |
| 273 |  Synapse SYN | US$1,34 | 8,78% | 1,85% | US$249.285.451 | US$27.681.253 | 186.215.812 SYN |
| 274 |  Alchemy Pay ACH | US$0,03276 | -7,88% | -28,49% | US$245.780.821 | US$27.130.102 | 7.501.454.432 ACH |
| 275 |  GuildFi GF | US$0,4176 | -8,10% | -31,38% | US$245.512.679 | US$5.006.006 | 587.866.442 GF |
| 276 |  Node AI GPU | US$2,67 | 5,05% | 89,04% | US$241.158.394 | US$6.928.974 | 90.264.133 GPU |
| 277 |  Wilder World WILD | US$0,9324 | -11,63% | 22,89% | US$241.937.233 | US$3.163.072 | 259.472.940 WILD |
| 278 |  MOG Coin MOG | US$0,0000006147 | -1,39% | -29,96% | US$240.081.736 | US$10.931.269 | 390.570.159.911.439 MOG |
| 279 |  CyberConnect CYBER | US$12,56 | -7,66% | -8,38% | US$238.835.187 | US$37.766.952 | 19.015.827 CYBER |
| 280 |  iExec RLC RLC | US$3,30 | -9,34% | -11,49% | US$238.944.047 | US$15.107.341 | 72.382.548 RLC |
| 281 |  Prom PROM | US$12,91 | -7,03% | -10,68% | US$235.585.734 | US$5.290.189 | 18.250.000 PROM |
| 282 |  Venus XVS | US$15,01 | -9,22% | -12,91% | US$237.440.642 | US$40.152.129 | 15.818.418 XVS |
| 283 |  DAO Maker DAO | US$1,58 | -7,01% | -9,03% | US$236.687.072 | US$15.586.830 | 149.996.691 DAO |
| 284 |  Seedify.fund SFUND | US$3,91 | -4,84% | -15,41% | US$234.739.809 | US$7.246.851 | 60.005.872 SFUND |
| 285 |  Marlin POND | US$0,02881 | -9,17% | -19,53% | US$233.033.889 | US$15.582.767 | 8.087.375.977 POND |
| 286 |  Myro MYRO | US$0,2478 | -18,55% | -6,13% | US$234.015.291 | US$72.046.595 | 944.203.815 MYRO |
| 287 |  Wen WEN | US$0,0003204 | -9,96% | -30,29% | US$233.186.582 | US$395.366.820 | 727.716.951.329 WEN |
| 288 |  SLERF SLERF | US$0,4620 | -13,64% | -39,66% | US$231.005.385 | US$296.664.817 | 499.997.750 SLERF |
| 289 |  IQ IQ | US$0,01280 | -8,24% | -21,19% | US$230.831.610 | US$22.864.893 | 18.032.726.356 IQ |
| 290 |  Delysium AGI | US$0,3482 | -12,18% | -29,42% | US$230.536.981 | US$34.121.886 | 662.122.729 AGI |
| 291 |  Lisk LSK | US$1,78 | -6,37% | -15,91% | US$229.123.826 | US$15.119.402 | 128.900.445 LSK |
| 292 |  IOST IOST | US$0,01071 | -8,62% | -15,99% | US$228.366.792 | US$21.204.065 | 21.315.000.000 IOST |
| 293 |  BinaryX BNX | US$0,6475 | 10,63% | 9,64% | US$229.891.576 | US$123.372.406 | 355.069.424 BNX |
| 294 |  TerraClassicUSD USTC | US$0,02544 | -6,51% | -14,77% | US$227.769.294 | US$17.061.810 | 8.952.243.901 USTC |
| 295 |  Propy PRO | US$2,29 | 10,65% | 46,18% | US$229.223.128 | US$18.902.104 | 100.000.000 PRO |
| 296 |  Celer Network CELR | US$0,02899 | -9,84% | -15,63% | US$224.471.889 | US$8.785.198 | 7.743.424.107 CELR |
| 297 |  Big Time BIGTIME | US$0,3018 | -9,63% | -23,88% | US$222.462.289 | US$39.934.186 | 737.219.480 BIGTIME |
| 298 |  L7 LSD | US$5,39 | -0,44% | -12,37% | US$220.564.472 | US$2.740.929 | 40.941.582 LSD |
| 299 |  Sleepless AI AI | US$1,56 | -5,83% | -11,69% | US$220.192.127 | US$49.782.754 | 140.937.500 AI |
| 300 |  Civic CVC | US$0,1998 | -9,01% | -23,21% | US$199.841.015 | US$35.737.594 | 1.000.000.000 CVC |
| 301 |  Tellor TRB | US$82,81 | -8,88% | -12,56% | US$212.175.537 | US$39.077.255 | 2.562.053 TRB |
| 302 |  Smooth Love Potion SLP | US$0,005139 | -7,19% | -18,83% | US$212.681.984 | US$18.983.465 | 41.388.431.569 SLP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.