Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Lido DAO LDO | US$2,60 | -8,43% | -17,07% | US$2.317.165.766 | US$89.730.520 | 891.719.174 LDO |
| 52 |  Monero XMR | US$122,15 | -0,80% | -9,74% | US$2.249.740.725 | US$58.963.398 | 18.418.475 XMR |
| 53 |  Fetch.ai FET | US$2,67 | -7,33% | -5,75% | US$2.246.634.740 | US$366.713.651 | 840.773.578 FET |
| 54 |  Sui SUI | US$1,73 | -10,57% | -8,24% | US$2.248.024.685 | US$564.398.548 | 1.295.901.469 SUI |
| 55 |  Arweave AR | US$33,95 | -5,81% | -17,57% | US$2.222.043.320 | US$68.889.275 | 65.454.185 AR |
| 56 |  Celestia TIA | US$12,04 | -8,53% | -13,25% | US$2.104.722.123 | US$141.475.321 | 174.796.952 TIA |
| 57 |  Jupiter JUP | US$1,57 | -6,18% | 16,44% | US$2.113.747.978 | US$585.131.206 | 1.350.000.000 JUP |
| 58 |  FLOKI FLOKI | US$0,0002090 | -10,49% | -13,46% | US$1.997.813.535 | US$327.834.679 | 9.558.835.669.136 FLOKI |
| 59 |  Algorand ALGO | US$0,2341 | -6,99% | -16,43% | US$1.892.078.554 | US$89.597.167 | 8.082.294.873 ALGO |
| 60 |  Sei SEI | US$0,7047 | -9,54% | -16,41% | US$1.885.142.118 | US$178.015.798 | 2.675.000.000 SEI |
| 61 |  Flow FLOW | US$1,16 | -7,44% | -19,36% | US$1.740.284.811 | US$95.434.144 | 1.497.662.370 FLOW |
| 62 |  Gala GALA | US$0,05685 | -10,73% | -16,65% | US$1.733.111.391 | US$185.381.951 | 30.487.428.435 GALA |
| 63 |  Bitcoin SV BSV | US$87,10 | -9,03% | -2,96% | US$1.713.841.111 | US$109.544.859 | 19.677.756 BSV |
| 64 |  Aave AAVE | US$115,48 | -10,61% | -11,80% | US$1.708.739.533 | US$141.569.183 | 14.796.283 AAVE |
| 65 |  Bitget Token BGB | US$1,18 | 9,08% | 23,61% | US$1.652.165.510 | US$100.192.673 | 1.400.000.000 BGB |
| 66 |  Beam BEAM | US$0,03122 | -7,35% | -21,40% | US$1.646.479.578 | US$40.937.507 | 52.744.104.775 BEAM |
| 67 |  Flare FLR | US$0,04058 | 9,82% | 10,55% | US$1.495.637.119 | US$92.374.154 | 36.858.707.738 FLR |
| 68 |  Bonk BONK | US$0,00002262 | -12,34% | -16,07% | US$1.474.908.837 | US$180.587.017 | 65.191.332.386.576 BONK |
| 69 |  Quant QNT | US$119,35 | -5,97% | -14,46% | US$1.440.902.941 | US$36.020.319 | 12.072.738 QNT |
| 70 |  MultiversX EGLD | US$53,62 | -6,94% | -15,61% | US$1.435.372.398 | US$41.565.330 | 26.769.368 EGLD |
| 71 |  dYdX (Native) DYDX | US$3,07 | -5,74% | -15,80% | US$1.427.213.258 | US$12.900.579 | 464.677.529 DYDX |
| 72 |  Conflux CFX | US$0,3640 | -9,04% | -27,51% | US$1.400.854.899 | US$140.161.534 | 3.848.644.608 CFX |
| 73 |  Starknet STRK | US$1,91 | -6,51% | -17,31% | US$1.389.527.900 | US$194.356.253 | 728.000.000 STRK |
| 74 |  SingularityNET AGIX | US$1,08 | -9,78% | -8,99% | US$1.384.845.854 | US$204.380.330 | 1.279.461.013 AGIX |
| 75 |  The Sandbox SAND | US$0,6059 | -8,29% | -15,95% | US$1.364.350.474 | US$159.184.186 | 2.251.731.926 SAND |
| 76 |  Axie Infinity AXS | US$9,49 | -7,57% | -16,81% | US$1.355.664.435 | US$74.938.413 | 142.834.418 AXS |
| 77 |  BitTorrent (New) BTT | US$0,000001398 | -7,96% | -10,67% | US$1.353.979.000 | US$49.698.815 | 968.246.428.571.000 BTT |
| 78 |  Synthetix SNX | US$4,01 | -8,96% | -18,50% | US$1.315.884.850 | US$61.057.598 | 327.769.196 SNX |
| 79 |  Pyth Network PYTH | US$0,8391 | -10,65% | -11,54% | US$1.258.656.548 | US$134.406.390 | 1.499.989.198 PYTH |
| 80 |  Pendle PENDLE | US$5,23 | -1,97% | 29,80% | US$1.246.264.267 | US$199.916.435 | 238.185.588 PENDLE |
| 81 |  ORDI ORDI | US$58,00 | -9,25% | -11,47% | US$1.218.005.539 | US$287.837.605 | 21.000.000 ORDI |
| 82 |  eCash XEC | US$0,00006146 | -9,13% | -7,83% | US$1.209.541.873 | US$81.599.187 | 19.679.223.423.092 XEC |
| 83 |  Tezos XTZ | US$1,23 | -8,88% | -10,70% | US$1.201.977.488 | US$39.537.179 | 976.539.046 XTZ |
| 84 |  Worldcoin WLD | US$6,84 | -10,80% | -21,85% | US$1.173.005.180 | US$363.682.952 | 171.558.168 WLD |
| 85 |  Chiliz CHZ | US$0,1296 | -6,98% | -12,13% | US$1.152.312.553 | US$67.708.876 | 8.888.289.967 CHZ |
| 86 |  Mina MINA | US$1,05 | -9,99% | -18,87% | US$1.128.269.350 | US$65.070.968 | 1.079.250.412 MINA |
| 87 |  Decentraland MANA | US$0,5842 | -7,03% | -15,53% | US$1.114.924.549 | US$84.796.320 | 1.908.319.865 MANA |
| 88 |  Ondo ONDO | US$0,7946 | -12,11% | -9,45% | US$1.104.251.416 | US$316.887.101 | 1.389.759.838 ONDO |
| 89 |  Ronin RON | US$3,59 | -5,39% | -14,50% | US$1.097.646.561 | US$29.245.290 | 305.971.834 RON |
| 90 |  Axelar AXL | US$1,78 | -6,47% | -8,91% | US$1.094.722.865 | US$58.625.528 | 616.725.231 AXL |
| 91 |  EOS EOS | US$0,9680 | -6,92% | -11,08% | US$1.085.972.434 | US$185.067.397 | 1.121.845.222 EOS |
| 92 |  Ethena ENA | US$0,7838 | 0,00% | 0,00% | US$1.116.915.485 | US$2.306.772.163 | 1.425.000.000 ENA |
| 93 |  Akash Network AKT | US$4,55 | 1,32% | -14,59% | US$1.056.756.378 | US$14.012.862 | 232.325.791 AKT |
| 94 |  ApeCoin APE | US$1,72 | -8,62% | -16,87% | US$1.040.929.879 | US$79.426.544 | 604.895.833 APE |
| 95 |  Neo NEO | US$14,46 | -7,51% | -10,79% | US$1.019.682.526 | US$43.904.868 | 70.538.831 NEO |
| 96 |  Kava KAVA | US$0,9176 | -13,66% | -8,79% | US$993.644.453 | US$60.411.136 | 1.082.860.629 KAVA |
| 97 |  KuCoin Token KCS | US$10,18 | -9,27% | -20,17% | US$978.588.326 | US$5.287.039 | 96.132.689 KCS |
| 98 |  SATS 1000SATS | US$0,0004560 | -10,52% | -11,51% | US$957.638.289 | US$59.010.383 | 2.100.000.000.000 1000SATS |
| 99 |  PancakeSwap CAKE | US$3,92 | -8,66% | -10,87% | US$961.094.345 | US$150.456.324 | 245.321.465 CAKE |
| 100 |  IOTA IOTA | US$0,2981 | -8,67% | -18,73% | US$951.367.540 | US$29.658.260 | 3.191.229.882 IOTA |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.