Data Historis Harga Kripto 02/04/2024
Daftar harga kripto yang direkam pada tanggal 02/04/2024, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  PARSIQ PRQ | US$0,2021 | -3,89% | 6,93% | US$42.483.798 | US$2.515.012 | 210.256.872 PRQ |
| 704 |  Graphlinq Chain GLQ | US$0,1239 | -15,60% | -14,20% | US$42.128.660 | US$2.443.897 | 339.999.895 GLQ |
| 705 |  Carrieverse CVTX | US$0,2020 | -10,26% | 8,58% | US$41.944.600 | US$9.542.808 | 207.650.406 CVTX |
| 706 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$80,14 | -5,12% | -14,55% | US$41.189.814 | US$81.355,81 | 513.997 QUICK |
| 707 |  Stronghold Token SHX | US$0,007099 | -4,57% | -18,30% | US$41.129.829 | US$386.002 | 5.793.905.044 SHX |
| 708 |  BADMAD ROBOTS METAL | US$0,05637 | -13,81% | -26,85% | US$40.548.890 | US$948.100 | 719.299.800 METAL |
| 709 |  AdEx ADX | US$0,2825 | -7,61% | -0,68% | US$40.269.305 | US$11.206.403 | 142.557.534 ADX |
| 710 |  AVA AVA | US$0,7797 | -7,21% | -15,31% | US$40.142.282 | US$1.732.648 | 51.487.051 AVA |
| 711 |  Nine Chronicles WNCG | US$0,1131 | -7,97% | -13,13% | US$38.598.981 | US$886.776 | 341.431.964 WNCG |
| 712 |  Tenset 10SET | US$0,9788 | -6,14% | -5,37% | US$40.033.628 | US$897.508 | 40.898.964 10SET |
| 713 |  Decubate DCB | US$0,1176 | 1,86% | 11,66% | US$39.836.665 | US$1.343.308 | 338.656.746 DCB |
| 714 |  BurgerCities BURGER | US$0,7923 | -6,27% | -10,57% | US$39.497.915 | US$7.703.391 | 49.850.177 BURGER |
| 715 |  Taraxa TARA | US$0,01009 | 0,69% | -8,16% | US$39.298.009 | US$691.863 | 3.893.963.757 TARA |
| 716 |  VIDT DAO VIDT | US$0,05058 | -12,56% | -6,02% | US$38.948.346 | US$4.256.404 | 770.011.370 VIDT |
| 717 |  OmniFlix Network FLIX | US$0,1561 | -3,94% | -15,28% | US$39.140.991 | US$33.967,05 | 250.758.585 FLIX |
| 718 |  Pitbull PIT | US$0,000000000978 | -5,54% | -13,72% | US$39.302.712 | US$560.441 | 40.192.158.063.660.000 PIT |
| 719 |  XSGD XSGD | US$0,7365 | -0,02% | -0,76% | US$39.217.976 | US$1.181.762 | 53.249.348 XSGD |
| 720 |  Cellframe CELL | US$1,36 | -12,65% | -3,92% | US$38.796.146 | US$801.122 | 28.599.168 CELL |
| 721 |  Tether EURt EURt | US$1,07 | 0,18% | -0,86% | US$38.974.551 | US$3.055.485 | 36.387.340 EURt |
| 722 |  Zano ZANO | US$3,19 | -13,31% | -10,90% | US$38.737.924 | US$58.056,01 | 12.155.149 ZANO |
| 723 |  Scallop SCLP | US$0,5985 | -1,78% | -1,88% | US$38.651.112 | US$1.359.977 | 64.582.951 SCLP |
| 724 |  FONSmartChain FON | US$3,13 | -0,05% | 2,13% | US$38.687.204 | US$429.258 | 12.352.968 FON |
| 725 |  Celo Dollar CUSD | US$0,9997 | 0,03% | -0,01% | US$38.673.521 | US$6.465.099 | 38.685.232 CUSD |
| 726 |  Keep3rV1 KP3R | US$90,53 | -9,52% | -8,42% | US$38.491.149 | US$10.207.910 | 425.178 KP3R |
| 727 |  Only1 LIKE | US$0,1397 | -20,56% | 48,47% | US$38.167.632 | US$3.876.851 | 273.286.650 LIKE |
| 728 |  DeRace DERC | US$0,3191 | 4,44% | -2,84% | US$38.297.845 | US$919.424 | 120.000.000 DERC |
| 729 |  Aura Finance AURA | US$0,7594 | -3,69% | -5,53% | US$38.360.122 | US$164.942 | 50.516.960 AURA |
| 730 |  Minswap MIN | US$0,03523 | -6,33% | -15,20% | US$38.127.694 | US$77.612,49 | 1.082.367.249 MIN |
| 731 |  Sentinel DVPN | US$0,002143 | -3,59% | -1,21% | US$37.861.920 | US$331.445 | 17.670.149.267 DVPN |
| 732 |  NuNet NTX | US$0,07461 | 0,53% | 8,54% | US$37.607.567 | US$493.965 | 504.084.665 NTX |
| 733 |  Paris Saint-Germain Fan Token PSG | US$4,97 | -6,41% | -5,91% | US$37.878.146 | US$4.572.545 | 7.627.680 PSG |
| 734 |  Creo Engine CREO | US$0,1278 | -14,31% | -28,50% | US$37.107.866 | US$3.907.755 | 290.296.616 CREO |
| 735 |  Wing Finance WING | US$8,96 | -4,09% | -7,60% | US$37.290.725 | US$3.996.045 | 4.160.898 WING |
| 736 |  Across Protocol ACX | US$0,2686 | -3,10% | 11,58% | US$37.080.103 | US$456.112 | 138.063.734 ACX |
| 737 |  CENNZnet CENNZ | US$0,03054 | -14,73% | -17,43% | US$36.644.921 | US$97.064,66 | 1.200.000.000 CENNZ |
| 738 |  Dock DOCK | US$0,04190 | -8,78% | -5,36% | US$36.719.723 | US$1.185.056 | 876.417.166 DOCK |
| 739 |  AirDAO AMB | US$0,01185 | -8,96% | -15,96% | US$36.591.143 | US$6.518.352 | 3.088.845.528 AMB |
| 740 |  Katana Inu KATA | US$0,001687 | -6,02% | -30,02% | US$36.305.980 | US$711.345 | 21.526.767.077 KATA |
| 741 |  PIVX PIVX | US$0,4403 | -7,52% | -3,54% | US$35.975.510 | US$3.569.761 | 81.706.733 PIVX |
| 742 |  HELLO Labs HELLO | US$0,05681 | -6,02% | -12,18% | US$35.818.879 | US$1.971.684 | 630.523.787 HELLO |
| 743 |  Shapeshift FOX Token FOX | US$0,09428 | -8,63% | -5,10% | US$35.557.756 | US$1.649.483 | 377.154.162 FOX |
| 744 |  Onomy Protocol NOM | US$0,3791 | -14,93% | -1,59% | US$35.714.267 | US$2.401.054 | 94.203.352 NOM |
| 745 |  BarnBridge BOND | US$4,52 | 3,36% | 0,27% | US$35.735.814 | US$23.196.620 | 7.910.262 BOND |
| 746 |  Synesis One SNS | US$0,07760 | -19,08% | -42,01% | US$35.406.627 | US$10.883.157 | 456.252.758 SNS |
| 747 |  Orange ORNJ | US$0,6203 | -0,50% | -6,93% | US$35.355.213 | US$6.374.573 | 57.000.000 ORNJ |
| 748 |  Venus USDT vUSDT | US$0,02359 | 0,02% | 0,24% | US$35.061.985 | US$283.739.187 | 1.486.153.169 vUSDT |
| 749 |  FC Barcelona Fan Token BAR | US$3,36 | -6,15% | -8,54% | US$35.175.813 | US$3.585.408 | 10.481.221 BAR |
| 750 |  Kryll KRL | US$0,9024 | -6,93% | -21,41% | US$34.693.838 | US$1.591.379 | 38.446.598 KRL |
| 751 |  Alpaca Finance ALPACA | US$0,2317 | -6,63% | -11,84% | US$34.638.868 | US$4.660.308 | 149.528.933 ALPACA |
| 752 |  Santos FC Fan Token SANTOS | US$7,60 | -2,80% | -7,28% | US$34.575.301 | US$16.484.663 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.